Three-Month SOFR Futures (Jun 2033)Three-Month SOFR Futures (Jun 2033)Three-Month SOFR Futures (Jun 2033)

Three-Month SOFR Futures (Jun 2033)

Nessun attività
Visualizza sui grafici

Contratti Three-Month SOFR Futures (Jun 2033)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595,67250,00%0,000095,675095,6725
Vendi
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995,7400−0,00%−0,002595,740095,7350
Vendi
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,835−0,01%−0,00595,83595,825
Vendi
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195,935+0,02%+0,01595,93595,915
Vendi
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,020+0,02%+0,01596,02096,020
Vendi
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,075−0,01%−0,00596,07596,055
Vendi
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,175+0,02%+0,01596,17596,175
Vendi adesso
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,3000,00%0,00096,30096,270
Vendi
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,5200,00%0,00096,52096,490
Vendi
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,680+0,01%+0,00596,68096,645
Vendi
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,760+0,01%+0,00596,76096,725
Vendi
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,790+0,01%+0,01096,79096,750
Neutro
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,765+0,01%+0,00596,77096,730
Neutro
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,720+0,01%+0,00596,72596,685
Compra
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,665+0,01%+0,00596,67096,630
Compra
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,610+0,01%+0,00596,61596,575
Compra
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,560+0,01%+0,01096,56096,525
Compra adesso
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,510+0,01%+0,01096,51596,475
Compra adesso
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,460+0,01%+0,01096,46096,425
Compra adesso
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,410+0,01%+0,01096,41596,375
Compra adesso
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,360+0,02%+0,01596,36096,320
Compra adesso
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,305+0,02%+0,01596,31096,270
Compra adesso
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,250+0,02%+0,01596,25596,215
Compra adesso
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,195+0,02%+0,01596,20096,160
Compra
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,140+0,02%+0,02096,14096,100
Compra
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,055−0,01%−0,00596,06096,045
Compra
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,995+0,03%+0,02595,99595,995
Compra
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,935+0,03%+0,02595,93595,900
Neutro
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,875+0,03%+0,02595,87595,875
Vendi
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,815+0,03%+0,02595,81595,815
Vendi
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,760+0,03%+0,02595,76095,760
Vendi
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,710+0,03%+0,02595,71095,710
Vendi
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,660+0,03%+0,02595,66095,660
Vendi
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,610+0,03%+0,02595,61095,610
Vendi
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,560+0,03%+0,02595,56095,560
Vendi
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,520+0,03%+0,02595,52095,520
Vendi
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,485+0,03%+0,02595,48595,485
Vendi
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,455+0,03%+0,02595,45595,455
Vendi
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,410+0,03%+0,02595,41095,410
Vendi
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,400+0,03%+0,02595,40095,400
Vendi
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,380+0,03%+0,02595,38095,380
Vendi
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,365+0,03%+0,02595,36595,365
Vendi
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,320+0,03%+0,02595,32095,320
Neutro