Three-Month SOFR Futures (Jun 2033)Three-Month SOFR Futures (Jun 2033)Three-Month SOFR Futures (Jun 2033)

Three-Month SOFR Futures (Jun 2033)

Nessun attività
Visualizza sui grafici

Contratti Three-Month SOFR Futures (Jun 2033)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595,6750+0,01%+0,005095,675095,6725
Vendi
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995,7475+0,01%+0,007595,747595,7425
Vendi
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,835+0,01%+0,01095,84595,825
Vendi
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195,915−0,01%−0,00595,92095,915
Vendi
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,005−0,03%−0,02596,01596,005
Vendi adesso
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,075+0,02%+0,01596,08596,055
Vendi
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,160−0,04%−0,03596,17096,160
Vendi adesso
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,295+0,01%+0,00596,31096,280
Vendi
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,5200,00%0,00096,53096,505
Vendi
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,6750,00%0,00096,69096,660
Vendi
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,755+0,01%+0,00596,77096,735
Vendi
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,780+0,01%+0,01096,79096,760
Neutro
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,760+0,02%+0,01596,76596,740
Neutro
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,720+0,02%+0,02096,72096,690
Compra
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,660+0,02%+0,02096,66096,635
Compra
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,605+0,02%+0,02096,60596,575
Compra
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,555+0,03%+0,02596,55596,520
Compra
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,505+0,03%+0,02596,50596,465
Compra
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,450+0,03%+0,02596,45096,410
Compra
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,400+0,03%+0,02596,40096,355
Compra
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,345+0,03%+0,02596,34596,305
Compra
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,290+0,03%+0,02596,29096,245
Compra
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,235+0,03%+0,02596,23596,190
Compra
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,175+0,02%+0,02096,17596,130
Compra
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,120+0,03%+0,02596,12096,070
Compra
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,050+0,02%+0,01596,05096,015
Neutro
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,970−0,02%−0,02095,98595,965
Vendi
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,900−0,01%−0,01095,90095,900
Vendi
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,850−0,02%−0,02095,86095,840
Vendi
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,790−0,02%−0,02095,79095,785
Vendi
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,735−0,02%−0,02095,73595,735
Vendi
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,685−0,02%−0,02095,68595,685
Vendi
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,635−0,02%−0,02095,63595,635
Vendi
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,585−0,02%−0,02095,58595,585
Vendi
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,535−0,02%−0,02095,53595,535
Vendi
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,495−0,02%−0,02095,49595,495
Vendi
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,460−0,02%−0,02095,46095,460
Vendi
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,430−0,02%−0,02095,43095,430
Vendi
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,385−0,02%−0,02095,38595,385
Vendi
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,375−0,02%−0,02095,37595,375
Vendi
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,355−0,02%−0,02095,35595,355
Vendi
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,340−0,02%−0,02095,34095,340
Vendi
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,295−0,02%−0,02095,29595,295
Vendi