Contratti Three-Month SOFR Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7850 | −0,01% | −0,0050 | 95,7850 | 95,7850 | Neutro |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,905 | −0,01% | −0,010 | 95,910 | 95,905 | Neutro |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,030 | −0,01% | −0,010 | 96,030 | 96,030 | Compra |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,155 | −0,01% | −0,010 | 96,155 | 96,155 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,225 | −0,02% | −0,015 | 96,230 | 96,220 | Compra |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | 0,00% | 0,000 | 96,335 | 96,335 | Compra |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,440 | −0,02% | −0,020 | 96,445 | 96,430 | Compra |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,645 | −0,03% | −0,025 | 96,660 | 96,640 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,790 | −0,03% | −0,025 | 96,800 | 96,785 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,860 | −0,02% | −0,020 | 96,870 | 96,855 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,875 | −0,02% | −0,020 | 96,885 | 96,870 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,855 | −0,02% | −0,020 | 96,860 | 96,850 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,810 | −0,02% | −0,015 | 96,810 | 96,800 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,755 | −0,02% | −0,015 | 96,760 | 96,750 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,700 | −0,02% | −0,015 | 96,705 | 96,695 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,650 | −0,02% | −0,015 | 96,655 | 96,640 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,600 | −0,02% | −0,015 | 96,605 | 96,590 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,550 | −0,01% | −0,010 | 96,550 | 96,540 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,500 | −0,02% | −0,015 | 96,505 | 96,495 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,455 | −0,01% | −0,010 | 96,455 | 96,445 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,400 | −0,02% | −0,015 | 96,400 | 96,395 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,350 | −0,01% | −0,010 | 96,350 | 96,340 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,295 | −0,01% | −0,010 | 96,295 | 96,285 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,240 | −0,01% | −0,010 | 96,240 | 96,230 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,195 | +0,02% | +0,020 | 96,205 | 96,175 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,135 | +0,02% | +0,020 | 96,150 | 96,115 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,075 | +0,02% | +0,020 | 96,090 | 96,055 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,015 | +0,01% | +0,010 | 96,015 | 96,000 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,960 | +0,01% | +0,005 | 95,960 | 95,930 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,910 | +0,01% | +0,005 | 95,910 | 95,870 | Compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,860 | +0,01% | +0,005 | 95,860 | 95,860 | Compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,815 | +0,01% | +0,005 | 95,815 | 95,815 | Compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,770 | +0,01% | +0,005 | 95,770 | 95,770 | Compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,725 | +0,01% | +0,005 | 95,725 | 95,725 | Compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,685 | +0,01% | +0,005 | 95,685 | 95,685 | Compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,650 | +0,01% | +0,005 | 95,650 | 95,650 | Compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,620 | +0,01% | +0,005 | 95,620 | 95,620 | Compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,575 | +0,01% | +0,005 | 95,575 | 95,575 | Compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,565 | +0,01% | +0,005 | 95,565 | 95,565 | Compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,545 | +0,01% | +0,005 | 95,545 | 95,545 | Compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,530 | +0,01% | +0,005 | 95,530 | 95,530 | Compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,485 | +0,01% | +0,005 | 95,485 | 95,485 | Compra |