Inizia
Three-Month SOFR Futures (Dec 2026)Three-Month SOFR Futures (Dec 2026)Three-Month SOFR Futures (Dec 2026)

Three-Month SOFR Futures (Dec 2026)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti
Opzioni

Contratti Three-Month SOFR Futures (Dec 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695,9550+0,17%0,160095,955095,8350
Compra adesso
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095,930+0,07%0,07096,02095,895
Compra adesso
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1796,275+0,21%0,20096,57096,220
Compra adesso
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1596,185+0,11%0,11096,25596,140
Compra adesso
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1996,310+0,11%0,11096,46096,310
Compra adesso
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796,660+0,25%0,24096,86596,520
Compra adesso
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,905+0,26%0,25097,09596,765
Compra adesso
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1797,070+0,27%0,26097,19596,915
Compra adesso
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1697,160+0,27%0,26097,25596,980
Compra adesso
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,190+0,26%0,25597,28097,055
Compra adesso
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,170+0,25%0,24597,26596,995
Compra adesso
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,120+0,24%0,23097,22097,010
Compra adesso
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,065+0,23%0,22097,16096,880
Compra adesso
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,010+0,21%0,20597,10596,875
Compra adesso
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,960+0,20%0,19597,05596,870
Compra adesso
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,900+0,19%0,18096,98596,770
Compra adesso
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,865+0,19%0,18096,93596,745
Compra adesso
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,815+0,17%0,16596,90596,710
Compra adesso
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,780+0,17%0,16596,89096,705
Compra adesso
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,740+0,17%0,16096,84096,690
Compra adesso
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,695+0,16%0,15096,80096,650
Compra adesso
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,635+0,13%0,13096,72096,620
Compra adesso
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,585+0,12%0,12096,71596,565
Compra adesso
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,540+0,12%0,11596,60096,495
Compra adesso
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,465+0,08%0,08096,46596,465
Compra adesso
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,400+0,06%0,05596,55096,400
Compra adesso
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,310+0,08%0,08096,39096,310
Compra
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,280+0,08%0,08096,32596,280
Compra adesso
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,250+0,08%0,08096,25096,250
Compra adesso
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,215+0,08%0,08096,21596,215
Compra adesso
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,190+0,08%0,08096,19096,190
Compra adesso
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,165+0,08%0,08096,16596,165
Compra adesso
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,140+0,08%0,08096,14096,140
Compra adesso
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,120+0,08%0,08096,12096,120
Compra adesso
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,085+0,08%0,08096,08596,085
Compra adesso
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,080+0,08%0,08096,08096,080
Compra adesso
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2196,080+0,08%0,08096,08096,080
Compra adesso
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2196,090+0,08%0,08096,09096,090
Compra adesso
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1596,045+0,08%0,08096,04596,045
Compra adesso
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2196,070+0,08%0,08096,07096,070
Compra adesso
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2096,070+0,08%0,08096,07096,070
Compra adesso
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2096,080+0,08%0,08096,08096,080
Compra adesso