Contratti Three-Month SOFR Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6700 | −0,00% | −0,0025 | 95,6750 | 95,6700 | Vendi |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7400 | −0,00% | −0,0025 | 95,7400 | 95,7400 | Vendi |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,830 | 0,00% | 0,000 | 95,830 | 95,825 | Vendi |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,930 | −0,01% | −0,005 | 95,935 | 95,930 | Vendi |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,030 | −0,01% | −0,005 | 96,030 | 96,030 | Vendi |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,110 | +0,01% | +0,005 | 96,110 | 96,100 | Vendi |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,205 | +0,01% | +0,005 | 96,205 | 96,205 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,370 | 0,00% | 0,000 | 96,375 | 96,360 | Vendi |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,620 | 0,00% | 0,000 | 96,620 | 96,605 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,775 | −0,01% | −0,005 | 96,780 | 96,765 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,850 | −0,01% | −0,005 | 96,850 | 96,840 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,860 | −0,01% | −0,005 | 96,860 | 96,850 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,830 | −0,01% | −0,005 | 96,830 | 96,815 | Compra adesso |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,775 | −0,01% | −0,005 | 96,775 | 96,765 | Compra adesso |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,710 | −0,01% | −0,005 | 96,715 | 96,700 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,650 | −0,01% | −0,005 | 96,650 | 96,640 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,590 | −0,01% | −0,005 | 96,590 | 96,580 | Compra adesso |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,535 | −0,01% | −0,005 | 96,535 | 96,525 | Compra adesso |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,480 | 0,00% | 0,000 | 96,480 | 96,470 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,430 | +0,01% | +0,005 | 96,430 | 96,415 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,375 | +0,01% | +0,005 | 96,375 | 96,360 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,315 | 0,00% | 0,000 | 96,315 | 96,305 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,255 | 0,00% | 0,000 | 96,255 | 96,245 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,200 | +0,01% | +0,005 | 96,200 | 96,185 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,140 | +0,01% | +0,005 | 96,140 | 96,130 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,075 | +0,07% | +0,065 | 96,090 | 96,010 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,010 | +0,07% | +0,065 | 96,030 | 95,995 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,950 | +0,07% | +0,065 | 95,970 | 95,940 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,890 | +0,07% | +0,065 | 95,895 | 95,890 | Compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,830 | +0,07% | +0,065 | 95,830 | 95,830 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,775 | +0,07% | +0,065 | 95,775 | 95,775 | Neutro |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,725 | +0,07% | +0,065 | 95,725 | 95,725 | Neutro |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,675 | +0,07% | +0,065 | 95,675 | 95,675 | Vendi |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,625 | +0,07% | +0,065 | 95,625 | 95,625 | Vendi |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,575 | +0,07% | +0,065 | 95,575 | 95,550 | Vendi |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,535 | +0,07% | +0,065 | 95,535 | 95,535 | Vendi |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,500 | +0,07% | +0,065 | 95,500 | 95,500 | Vendi |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,470 | +0,07% | +0,065 | 95,470 | 95,470 | Vendi |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,425 | +0,07% | +0,065 | 95,425 | 95,425 | Vendi |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,415 | +0,07% | +0,065 | 95,415 | 95,415 | Vendi |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,395 | +0,07% | +0,065 | 95,395 | 95,395 | Vendi |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,380 | +0,07% | +0,065 | 95,380 | 95,380 | Vendi |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,335 | +0,07% | +0,065 | 95,335 | 95,335 | Compra |