Contratti E-mini S&P 500 Futures (Mar 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.617,75 | −0,79% | −44,75 | 5.674,25 | 5.597,50 | Vendi adesso |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.640,50 | −0,23% | −12,75 | 5.645,50 | 5.625,75 | Vendi |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.686,50 | −0,25% | −14,00 | 5.687,75 | 5.673,00 | Vendi |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.744,50 | +0,52% | 30,00 | 5.744,50 | 5.662,50 | Vendi adesso |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.788,50 | +0,60% | 34,75 | 5.788,50 | 5.788,50 | Vendi adesso |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.829,25 | +0,54% | 31,50 | 5.829,25 | 5.829,25 | Vendi adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.870,00 | +0,54% | 31,25 | 5.870,00 | 5.870,00 | Vendi adesso |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.910,25 | +0,55% | 32,50 | 5.910,25 | 5.910,25 | Vendi adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.953,25 | +0,58% | 34,25 | 5.953,25 | 5.953,25 | Vendi adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.997,00 | +0,45% | 26,75 | 5.997,00 | 5.997,00 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.040,50 | −0,02% | −1,00 | 6.040,50 | 6.040,50 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.085,00 | +0,53% | 32,25 | 6.085,00 | 6.085,00 | Vendi adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.132,50 | +0,32% | 19,75 | 6.132,50 | 6.132,50 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.181,00 | +0,05% | 3,25 | 6.181,00 | 6.181,00 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.229,00 | −0,22% | −13,75 | 6.229,00 | 6.229,00 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.282,00 | +0,44% | 27,25 | 6.282,00 | 6.282,00 | Vendi adesso |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.334,00 | +0,29% | 18,25 | 6.334,00 | 6.334,00 | Vendi adesso |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.390,00 | +0,04% | 2,75 | 6.390,00 | 6.390,00 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.446,00 | −0,51% | −32,75 | 6.446,00 | 6.446,00 | Vendi adesso |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.502,00 | +0,27% | 17,25 | 6.502,00 | 6.502,00 | Vendi adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.558,00 | +0,05% | 3,25 | 6.558,00 | 6.558,00 | Vendi |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.614,00 | +2,02% | 130,75 | 6.614,00 | 6.614,00 | — |