Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2023E-MINI S&P 500 FUTURES (DEC 2023) | 2023-12-15 | 4584.75 | −0.10% | −4.75 | 4590.25 | 4580.75 | Compra |
| ESH2024E-MINI S&P 500 FUTURES (MAR 2024) | 2024-03-15 | 4635.50 | −0.11% | −5.00 | 4641.75 | 4631.75 | Compra |
| ESM2024E-MINI S&P 500 FUTURES (JUN 2024) | 2024-06-21 | 4687.75 | −0.06% | −3.00 | 4690.00 | 4686.00 | Compra |
| ESU2024E-MINI S&P 500 FUTURES (SEP 2024) | 2024-09-20 | 4733.50 | +0.74% | 34.75 | 4733.50 | 4733.50 | Compra |
| ESZ2024E-MINI S&P 500 FUTURES (DEC 2024) | 2024-12-20 | 4772.75 | +0.73% | 34.75 | 4772.75 | 4772.75 | Compra |
| ESH2025E-MINI S&P 500 FUTURES (MAR 2025) | 2025-03-21 | 4812.25 | +0.72% | 34.50 | 4812.25 | 4812.25 | Compra |
| ESM2025E-MINI S&P 500 FUTURES (JUN 2025) | 2025-06-20 | 4846.75 | +0.72% | 34.50 | 4846.75 | 4846.75 | Compra |
| ESU2025E-MINI S&P 500 FUTURES (SEP 2025) | 2025-09-19 | 4879.25 | +0.71% | 34.50 | 4879.25 | 4879.25 | Compra |
| ESZ2025E-MINI S&P 500 FUTURES (DEC 2025) | 2025-12-19 | 4907.25 | +0.63% | 30.50 | 4907.25 | 4907.25 | Compra |
| ESH2026E-MINI S&P 500 FUTURES (MAR 2026) | 2026-03-20 | 4929.25 | +0.62% | 30.50 | 4929.25 | 4929.25 | Compra |
| ESM2026E-MINI S&P 500 FUTURES (JUN 2026) | 2026-06-18 | 4954.25 | +0.62% | 30.50 | 4954.25 | 4954.25 | Compra |
| ESU2026E-MINI S&P 500 FUTURES (SEP 2026) | 2026-09-18 | 4986.25 | +0.90% | 44.50 | 4986.25 | 4986.25 | Compra |
| ESZ2026E-MINI S&P 500 FUTURES (DEC 2026) | 2026-12-18 | 5044.25 | +0.61% | 30.50 | 5044.25 | 5018.25 | Compra adesso |
| ESH2027E-MINI S&P 500 FUTURES (MAR 2027) | 2027-03-19 | 5068.25 | +0.61% | 30.50 | 5068.25 | 5042.25 | Compra |
| ESM2027E-MINI S&P 500 FUTURES (JUN 2027) | 2027-06-17 | 5087.25 | +0.60% | 30.50 | 5087.25 | 5061.25 | Compra |
| ESU2027E-MINI S&P 500 FUTURES (SEP 2027) | 2027-09-17 | 5111.25 | +0.60% | 30.50 | 5111.25 | 5085.25 | Compra |
| ESZ2027E-MINI S&P 500 FUTURES (DEC 2027) | 2027-12-17 | 5162.25 | +0.01% | 0.50 | 5166.25 | 5136.25 | Compra |
| ESH2028E-MINI S&P 500 FUTURES (MAR 2028) | 2028-03-17 | 5185.25 | +0.01% | 0.50 | 5189.25 | 5159.25 | Neutro |
| ESM2028E-MINI S&P 500 FUTURES (JUN 2028) | 2028-06-16 | 5209.25 | +0.01% | 0.50 | 5213.25 | 5183.25 | Neutro |
| ESU2028E-MINI S&P 500 FUTURES (SEP 2028) | 2028-09-15 | 5237.25 | +0.01% | 0.50 | 5241.25 | 5211.25 | Neutro |
| ESZ2028E-MINI S&P 500 FUTURES (DEC 2028) | 2028-12-15 | 5268.25 | +0.01% | 0.50 | 5272.25 | 5242.25 | Neutro |