Futures E-mini S&P 500

Nessun attività
Visualizza sui grafici

Contratti Futures E-mini S&P 500

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESZ2023E-MINI S&P 500 FUTURES (DEC 2023)
2023-12-154584.75−0.10%−4.754590.254580.75
Compra
ESH2024E-MINI S&P 500 FUTURES (MAR 2024)
2024-03-154635.50−0.11%−5.004641.754631.75
Compra
ESM2024E-MINI S&P 500 FUTURES (JUN 2024)
2024-06-214687.75−0.06%−3.004690.004686.00
Compra
ESU2024E-MINI S&P 500 FUTURES (SEP 2024)
2024-09-204733.50+0.74%34.754733.504733.50
Compra
ESZ2024E-MINI S&P 500 FUTURES (DEC 2024)
2024-12-204772.75+0.73%34.754772.754772.75
Compra
ESH2025E-MINI S&P 500 FUTURES (MAR 2025)
2025-03-214812.25+0.72%34.504812.254812.25
Compra
ESM2025E-MINI S&P 500 FUTURES (JUN 2025)
2025-06-204846.75+0.72%34.504846.754846.75
Compra
ESU2025E-MINI S&P 500 FUTURES (SEP 2025)
2025-09-194879.25+0.71%34.504879.254879.25
Compra
ESZ2025E-MINI S&P 500 FUTURES (DEC 2025)
2025-12-194907.25+0.63%30.504907.254907.25
Compra
ESH2026E-MINI S&P 500 FUTURES (MAR 2026)
2026-03-204929.25+0.62%30.504929.254929.25
Compra
ESM2026E-MINI S&P 500 FUTURES (JUN 2026)
2026-06-184954.25+0.62%30.504954.254954.25
Compra
ESU2026E-MINI S&P 500 FUTURES (SEP 2026)
2026-09-184986.25+0.90%44.504986.254986.25
Compra
ESZ2026E-MINI S&P 500 FUTURES (DEC 2026)
2026-12-185044.25+0.61%30.505044.255018.25
Compra adesso
ESH2027E-MINI S&P 500 FUTURES (MAR 2027)
2027-03-195068.25+0.61%30.505068.255042.25
Compra
ESM2027E-MINI S&P 500 FUTURES (JUN 2027)
2027-06-175087.25+0.60%30.505087.255061.25
Compra
ESU2027E-MINI S&P 500 FUTURES (SEP 2027)
2027-09-175111.25+0.60%30.505111.255085.25
Compra
ESZ2027E-MINI S&P 500 FUTURES (DEC 2027)
2027-12-175162.25+0.01%0.505166.255136.25
Compra
ESH2028E-MINI S&P 500 FUTURES (MAR 2028)
2028-03-175185.25+0.01%0.505189.255159.25
Neutro
ESM2028E-MINI S&P 500 FUTURES (JUN 2028)
2028-06-165209.25+0.01%0.505213.255183.25
Neutro
ESU2028E-MINI S&P 500 FUTURES (SEP 2028)
2028-09-155237.25+0.01%0.505241.255211.25
Neutro
ESZ2028E-MINI S&P 500 FUTURES (DEC 2028)
2028-12-155268.25+0.01%0.505272.255242.25
Neutro