Futures E-mini S&P 500Futures E-mini S&P 500Futures E-mini S&P 500

Futures E-mini S&P 500

Nessun attività
Visualizza sui grafici

Contratti Futures E-mini S&P 500

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.310,75−0,21%−13,506.322,756.307,50
Compra
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.362,00−0,25%−16,006.376,006.362,00
Compra
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.433,75+0,86%+54,756.437,506.376,00
Compra adesso
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.482,00+0,85%+54,756.482,006.482,00
Compra adesso
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.530,00+0,85%+54,756.530,006.530,00
Compra adesso
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.576,75+0,90%+58,756.576,756.576,75
Compra adesso
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.621,25+0,90%+58,756.621,256.621,25
Compra adesso
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.664,25+0,89%+58,756.664,256.664,25
Compra adesso
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176.706,25+0,88%+58,756.706,256.706,25
Compra adesso
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176.771,75+0,95%+63,756.771,756.771,75
Compra adesso
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176.818,75+0,94%+63,756.818,756.818,75
Compra adesso
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166.865,75+0,94%+63,756.865,756.865,75
Compra adesso
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156.913,75+0,93%+63,756.913,756.913,75
Compra adesso
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156.991,25+0,99%+68,756.991,256.991,25
Compra adesso
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167.046,25+0,99%+68,757.046,257.046,25
Compra adesso
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.101,25+0,98%+68,757.101,257.101,25
Compra adesso
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.156,25+0,97%+68,757.156,257.156,25
Compra adesso
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.241,25+0,96%+68,757.241,257.241,25
Compra adesso
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.287,25+0,95%+68,757.287,257.287,25
Compra adesso
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.333,25+0,95%+68,757.333,257.333,25
Compra adesso
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207.304,50+0,95%+68,757.304,507.304,50
Compra adesso