Contratti E-mini S&P 500 Futures (Mar 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.010,25 | +0,48% | +28,75 | 6.019,25 | 5.918,25 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.245,00 | −0,06% | −3,75 | 6.270,75 | 6.235,50 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.299,25 | −0,01% | −0,75 | 6.321,00 | 6.286,75 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.352,00 | −0,06% | −3,50 | 6.359,25 | 6.352,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.397,25 | −0,05% | −3,50 | 6.397,25 | 6.397,25 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.445,25 | −0,01% | −0,50 | 6.445,25 | 6.445,25 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.488,00 | −0,01% | −0,50 | 6.488,00 | 6.488,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.532,50 | −0,01% | −0,50 | 6.532,50 | 6.532,50 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.573,50 | −0,01% | −0,50 | 6.573,50 | 6.573,50 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.615,50 | −0,01% | −0,50 | 6.615,50 | 6.615,50 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.676,00 | +0,10% | +6,50 | 6.676,00 | 6.676,00 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.723,00 | +0,10% | +6,50 | 6.723,00 | 6.723,00 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.770,00 | +0,10% | +6,50 | 6.770,00 | 6.770,00 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.818,00 | +0,10% | +6,50 | 6.818,00 | 6.818,00 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.875,50 | +0,09% | +6,50 | 6.875,50 | 6.875,50 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.930,50 | +0,09% | +6,50 | 6.930,50 | 6.930,50 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.985,50 | +0,09% | +6,50 | 6.985,50 | 6.985,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.040,50 | +0,09% | +6,50 | 7.040,50 | 7.040,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.125,50 | +0,23% | +16,50 | 7.125,50 | 7.125,50 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.171,50 | +0,23% | +16,50 | 7.171,50 | 7.171,50 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.217,50 | +0,23% | +16,50 | 7.217,50 | 7.217,50 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.188,75 | +0,23% | +16,50 | 7.188,75 | 7.188,75 | — |