Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5319.75 | +0.65% | 34.50 | 5329.25 | 5285.75 | Compra adesso |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5384.25 | +0.70% | 37.25 | 5391.00 | 5348.00 | Compra adesso |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5446.50 | +0.74% | 40.00 | 5446.50 | 5416.00 | Compra adesso |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5483.75 | +0.32% | 17.25 | 5483.75 | 5483.75 | Compra |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5542.00 | +0.38% | 21.00 | 5542.00 | 5540.00 | Compra |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5572.00 | −0.77% | −43.00 | 5572.00 | 5572.00 | Compra |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5623.50 | −0.76% | −43.00 | 5623.50 | 5623.50 | Compra |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5675.25 | −0.75% | −43.00 | 5675.25 | 5675.25 | Compra |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5728.25 | −0.57% | −33.00 | 5728.25 | 5728.25 | Compra |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5773.25 | −0.57% | −33.00 | 5773.25 | 5773.25 | Compra |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5824.75 | −0.56% | −33.00 | 5824.75 | 5824.75 | Compra |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5865.75 | −0.56% | −33.00 | 5865.75 | 5865.75 | Compra |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5894.75 | −0.56% | −33.00 | 5894.75 | 5894.75 | Compra |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5934.75 | −0.55% | −33.00 | 5934.75 | 5934.75 | Compra |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6012.25 | −0.55% | −33.00 | 6012.25 | 6012.25 | Compra |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6053.25 | −0.38% | −23.00 | 6053.25 | 6043.25 | Compra |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6077.25 | −0.38% | −23.00 | 6077.25 | 6067.25 | Compra |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6105.25 | −0.38% | −23.00 | 6105.25 | 6095.25 | Compra |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6217.50 | −0.37% | −23.00 | 6217.50 | 6207.50 | Compra |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6264.75 | −0.37% | −23.00 | 6264.75 | 6254.75 | Compra |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6304.50 | −0.36% | −23.00 | 6304.50 | 6294.50 | Compra |