Contratti E-mini S&P 500 Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.602,75 | −0,32% | −18,00 | 5.651,75 | 5.534,00 | Vendi |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.652,50 | −0,34% | −19,25 | 5.703,50 | 5.584,75 | Vendi |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.692,00 | −0,46% | −26,50 | 5.741,00 | 5.631,00 | Vendi |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.702,50 | −1,01% | −58,25 | 5.783,00 | 5.700,00 | Vendi adesso |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.801,25 | −2,76% | −164,75 | 5.801,25 | 5.801,25 | Vendi adesso |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.844,75 | −2,74% | −164,75 | 5.844,75 | 5.844,75 | Vendi adesso |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.886,25 | −2,80% | −169,75 | 5.886,25 | 5.886,25 | Vendi adesso |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.929,75 | −2,86% | −174,75 | 5.929,75 | 5.929,75 | Vendi adesso |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.981,00 | −2,84% | −174,75 | 5.981,00 | 5.981,00 | Vendi adesso |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.042,25 | −2,81% | −174,75 | 6.042,25 | 6.042,25 | Vendi adesso |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.103,50 | −2,78% | −174,75 | 6.103,50 | 6.103,50 | Vendi adesso |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.115,75 | −2,99% | −188,75 | 6.115,75 | 6.115,75 | Vendi adesso |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.180,75 | −2,96% | −188,75 | 6.180,75 | 6.180,75 | Vendi adesso |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.245,75 | −2,93% | −188,75 | 6.245,75 | 6.245,75 | Vendi adesso |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.310,75 | −2,90% | −188,75 | 6.310,75 | 6.310,75 | Vendi adesso |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.318,25 | −3,05% | −198,75 | 6.318,25 | 6.318,25 | Vendi adesso |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.379,25 | −3,02% | −198,75 | 6.379,25 | 6.379,25 | Vendi adesso |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.450,75 | −2,99% | −198,75 | 6.450,75 | 6.450,75 | Vendi adesso |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.542,25 | −2,95% | −198,75 | 6.542,25 | 6.542,25 | Vendi adesso |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.538,25 | −3,09% | −208,75 | 6.538,25 | 6.538,25 | Vendi adesso |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.608,25 | −3,06% | −208,75 | 6.608,25 | 6.608,25 | Vendi adesso |