Contratti E-mini S&P 500 Futures (Jun 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.860,75 | +0,07% | +4,00 | 5.872,00 | 5.850,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.913,00 | +0,06% | +3,50 | 5.923,50 | 5.904,25 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.963,75 | +0,06% | +3,50 | 5.965,50 | 5.963,75 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.015,50 | −0,08% | −5,00 | 6.040,00 | 6.015,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.061,50 | −0,08% | −5,00 | 6.061,50 | 6.061,50 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.109,00 | −0,08% | −5,00 | 6.109,00 | 6.109,00 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.153,75 | −0,08% | −5,00 | 6.153,75 | 6.153,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.199,25 | −0,08% | −5,00 | 6.199,25 | 6.199,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.244,25 | −0,08% | −5,00 | 6.244,25 | 6.244,25 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.286,25 | −0,08% | −5,00 | 6.286,25 | 6.286,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.335,75 | −0,24% | −15,00 | 6.335,75 | 6.335,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.382,75 | −0,23% | −15,00 | 6.382,75 | 6.382,75 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.429,75 | −0,23% | −15,00 | 6.429,75 | 6.429,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.477,75 | −0,23% | −15,00 | 6.477,75 | 6.477,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.561,75 | −0,23% | −15,00 | 6.561,75 | 6.561,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.616,75 | −0,23% | −15,00 | 6.616,75 | 6.616,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.671,75 | −0,22% | −15,00 | 6.671,75 | 6.671,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.726,75 | −0,22% | −15,00 | 6.726,75 | 6.726,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.801,75 | −0,37% | −25,00 | 6.801,75 | 6.801,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.847,75 | −0,36% | −25,00 | 6.847,75 | 6.847,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.893,75 | −0,36% | −25,00 | 6.893,75 | 6.893,75 | Compra |