Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.692,00 | −0,94% | −63,25 | 6.801,50 | 6.658,50 | Vendi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.751,25 | −0,94% | −64,25 | 6.860,00 | 6.719,00 | Vendi |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.803,75 | −0,95% | −65,00 | 6.882,00 | 6.783,00 | Vendi |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.854,75 | −0,92% | −63,75 | 6.854,75 | 6.850,00 | Vendi |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.899,75 | −0,95% | −66,25 | 6.899,75 | 6.899,75 | Vendi |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.954,50 | −0,94% | −66,25 | 6.954,50 | 6.954,50 | Vendi |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.000,25 | −1,02% | −72,25 | 7.000,25 | 7.000,25 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.048,00 | −1,01% | −72,25 | 7.048,00 | 7.048,00 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.100,00 | −1,01% | −72,25 | 7.100,00 | 7.100,00 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.153,75 | −1,00% | −72,25 | 7.153,75 | 7.153,75 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.207,50 | −0,99% | −72,25 | 7.207,50 | 7.207,50 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.261,25 | −0,99% | −72,25 | 7.261,25 | 7.261,25 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.335,25 | −0,98% | −72,25 | 7.335,25 | 7.335,25 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.397,50 | −0,97% | −72,25 | 7.397,50 | 7.397,50 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.459,75 | −0,96% | −72,25 | 7.459,75 | 7.459,75 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.522,75 | −0,95% | −72,25 | 7.522,75 | 7.522,75 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.594,75 | −1,01% | −77,25 | 7.594,75 | 7.594,75 | Vendi |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.659,75 | −1,00% | −77,25 | 7.659,75 | 7.659,75 | Vendi |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.726,75 | −0,99% | −77,25 | 7.726,75 | 7.726,75 | Vendi |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.791,75 | −0,98% | −77,25 | 7.791,75 | 7.791,75 | Vendi |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.857,75 | −0,97% | −77,25 | 7.857,75 | 7.857,75 | Vendi adesso |