Contratti E-mini S&P 500 Futures (Jun 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5.393,00 | −0,16% | −8,75 | 5.421,00 | 5.388,00 | Vendi |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5.436,25 | −0,18% | −9,75 | 5.463,25 | 5.435,00 | Vendi |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5.487,00 | +1,66% | 89,75 | 5.569,75 | 5.480,25 | Vendi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5.529,25 | +1,65% | 89,50 | 5.529,25 | 5.529,25 | Vendi |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5.569,50 | +1,70% | 93,25 | 5.588,00 | 5.569,50 | Vendi |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5.606,50 | +1,69% | 93,25 | 5.606,50 | 5.606,50 | Vendi |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5.638,50 | +1,68% | 93,25 | 5.638,50 | 5.638,50 | Vendi |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5.677,50 | +1,67% | 93,25 | 5.677,50 | 5.677,50 | Vendi |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5.721,50 | +1,66% | 93,25 | 5.721,50 | 5.721,50 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5.755,50 | +1,65% | 93,25 | 5.755,50 | 5.755,50 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5.802,75 | +1,81% | 103,25 | 5.802,75 | 5.802,75 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5.841,75 | +1,80% | 103,25 | 5.841,75 | 5.841,75 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 5.880,75 | +1,79% | 103,25 | 5.880,75 | 5.880,75 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 5.919,75 | +1,78% | 103,25 | 5.919,75 | 5.919,75 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 5.996,75 | +1,92% | 113,25 | 5.996,75 | 5.996,75 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6.042,75 | +1,91% | 113,25 | 6.042,75 | 6.042,75 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6.089,75 | +1,89% | 113,25 | 6.089,75 | 6.089,75 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6.135,75 | +1,88% | 113,25 | 6.135,75 | 6.135,75 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6.205,75 | +2,03% | 123,25 | 6.205,75 | 6.205,75 | Vendi |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6.251,75 | +2,01% | 123,25 | 6.251,75 | 6.251,75 | Neutro |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6.297,75 | +2,00% | 123,25 | 6.297,75 | 6.297,75 | Compra |