Contratti E-mini S&P 500 Futures (Jun 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.043,25 | +0,24% | +14,25 | 6.050,00 | 5.987,75 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.096,25 | +0,23% | +14,00 | 6.103,50 | 6.040,50 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.155,50 | +0,36% | +22,00 | 6.155,50 | 6.094,75 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.184,75 | −0,33% | −20,75 | 6.221,50 | 6.184,75 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.231,00 | −0,36% | −22,75 | 6.231,00 | 6.231,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.277,75 | −0,40% | −25,00 | 6.277,75 | 6.277,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.320,50 | −0,39% | −25,00 | 6.320,50 | 6.320,50 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.371,00 | −0,39% | −25,00 | 6.371,00 | 6.371,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.416,00 | −0,39% | −25,00 | 6.416,00 | 6.416,00 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.458,00 | −0,39% | −25,00 | 6.458,00 | 6.458,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.520,50 | −0,38% | −25,00 | 6.520,50 | 6.520,50 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.567,50 | −0,38% | −25,00 | 6.567,50 | 6.567,50 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.614,50 | −0,38% | −25,00 | 6.614,50 | 6.614,50 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.662,50 | −0,37% | −25,00 | 6.662,50 | 6.662,50 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.735,00 | −0,52% | −35,00 | 6.735,00 | 6.735,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.790,00 | −0,51% | −35,00 | 6.790,00 | 6.790,00 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.845,00 | −0,51% | −35,00 | 6.845,00 | 6.845,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.900,00 | −0,50% | −35,00 | 6.900,00 | 6.900,00 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.990,00 | −0,50% | −35,00 | 6.990,00 | 6.990,00 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.036,00 | −0,49% | −35,00 | 7.036,00 | 7.036,00 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.082,00 | −0,49% | −35,00 | 7.082,00 | 7.082,00 | Compra |