Contratti E-mini S&P 500 Futures (Sep 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.264,50 | −1,72% | −109,75 | 6.373,50 | 6.239,50 | Vendi |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.317,00 | −1,77% | −114,00 | 6.427,00 | 6.295,00 | Vendi |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.372,00 | −1,86% | −120,50 | 6.422,00 | 6.349,50 | Vendi |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.419,00 | −1,97% | −129,00 | 6.419,00 | 6.419,00 | Vendi |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.463,00 | −2,09% | −138,25 | 6.463,00 | 6.463,00 | Vendi |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.505,00 | −2,20% | −146,00 | 6.505,00 | 6.505,00 | Vendi |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.552,00 | −2,26% | −151,50 | 6.552,00 | 6.552,00 | Vendi |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.596,00 | −2,34% | −157,75 | 6.596,00 | 6.596,00 | Vendi |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.636,00 | −2,35% | −159,75 | 6.636,00 | 6.636,00 | Vendi |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.688,25 | −2,46% | −168,75 | 6.688,25 | 6.688,25 | Vendi |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.733,25 | −2,61% | −180,75 | 6.733,25 | 6.733,25 | Vendi |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.780,25 | −2,60% | −180,75 | 6.780,25 | 6.780,25 | Vendi |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.828,25 | −2,72% | −190,75 | 6.828,25 | 6.828,25 | Vendi |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.894,75 | −2,69% | −190,75 | 6.894,75 | 6.894,75 | Vendi |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.940,00 | −2,81% | −200,50 | 6.940,00 | 6.940,00 | Vendi |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.995,00 | −2,79% | −200,50 | 6.995,00 | 6.995,00 | Vendi |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.050,00 | −2,77% | −200,50 | 7.050,00 | 7.050,00 | Vendi |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.135,00 | −2,93% | −215,50 | 7.135,00 | 7.135,00 | Vendi |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.181,00 | −2,91% | −215,50 | 7.181,00 | 7.181,00 | Vendi |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.227,00 | −2,90% | −215,50 | 7.227,00 | 7.227,00 | Vendi |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.198,25 | −2,91% | −215,50 | 7.198,25 | 7.198,25 | Vendi adesso |