Contratti E-mini S&P 500 Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.959,75 | −0,38% | −22,75 | 5.993,50 | 5.926,75 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.014,00 | −0,38% | −23,00 | 6.046,50 | 5.977,25 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.066,25 | −0,38% | −23,00 | 6.078,50 | 6.041,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.120,25 | −0,36% | −22,25 | 6.120,25 | 6.120,25 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.166,25 | −0,36% | −22,25 | 6.166,25 | 6.166,25 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.213,75 | −0,36% | −22,25 | 6.213,75 | 6.213,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.258,50 | −0,35% | −22,25 | 6.258,50 | 6.258,50 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.304,00 | −0,35% | −22,25 | 6.304,00 | 6.304,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.349,00 | −0,35% | −22,25 | 6.349,00 | 6.349,00 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.391,00 | −0,35% | −22,25 | 6.391,00 | 6.391,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.450,50 | −0,42% | −27,25 | 6.450,50 | 6.450,50 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.497,50 | −0,42% | −27,25 | 6.497,50 | 6.497,50 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.544,50 | −0,41% | −27,25 | 6.544,50 | 6.544,50 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.592,50 | −0,41% | −27,25 | 6.592,50 | 6.592,50 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.665,50 | −0,48% | −32,25 | 6.665,50 | 6.665,50 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.720,50 | −0,48% | −32,25 | 6.720,50 | 6.720,50 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.775,50 | −0,47% | −32,25 | 6.775,50 | 6.775,50 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.830,50 | −0,47% | −32,25 | 6.830,50 | 6.830,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.905,50 | −0,46% | −32,25 | 6.905,50 | 6.905,50 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.951,50 | −0,46% | −32,25 | 6.951,50 | 6.951,50 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.997,50 | −0,46% | −32,25 | 6.997,50 | 6.997,50 | Compra |