Contratti E-mini S&P 500 Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.987,75 | +0,14% | +8,50 | 5.990,50 | 5.944,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.040,25 | +0,15% | +8,75 | 6.043,25 | 6.000,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.088,25 | +0,11% | +6,75 | 6.088,25 | 6.067,75 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.132,50 | −1,16% | −72,25 | 6.132,50 | 6.132,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.177,50 | −1,18% | −73,50 | 6.177,50 | 6.177,50 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.223,50 | −1,18% | −74,25 | 6.223,50 | 6.223,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.266,25 | −1,17% | −74,25 | 6.266,25 | 6.266,25 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.316,75 | −1,16% | −74,25 | 6.316,75 | 6.316,75 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.361,75 | −1,15% | −74,25 | 6.361,75 | 6.361,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.403,75 | −1,15% | −74,25 | 6.403,75 | 6.403,75 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.461,25 | −1,14% | −74,25 | 6.461,25 | 6.461,25 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.508,25 | −1,13% | −74,25 | 6.508,25 | 6.508,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.555,25 | −1,12% | −74,25 | 6.555,25 | 6.555,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.603,25 | −1,11% | −74,25 | 6.603,25 | 6.603,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.665,75 | −1,10% | −74,25 | 6.665,75 | 6.665,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.720,75 | −1,09% | −74,25 | 6.720,75 | 6.720,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.775,75 | −1,08% | −74,25 | 6.775,75 | 6.775,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.830,75 | −1,08% | −74,25 | 6.830,75 | 6.830,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.915,75 | −1,06% | −74,25 | 6.915,75 | 6.915,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.961,75 | −1,06% | −74,25 | 6.961,75 | 6.961,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.007,75 | −1,05% | −74,25 | 7.007,75 | 7.007,75 | Neutro |