Contratti E-mini S&P 500 Futures (Dec 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.388,50 | +0,27% | +17,50 | 6.391,50 | 6.364,25 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.441,50 | +0,26% | +16,50 | 6.444,00 | 6.420,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.496,25 | +0,23% | +15,00 | 6.496,25 | 6.496,25 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.529,75 | +0,69% | +44,75 | 6.529,75 | 6.529,75 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.575,50 | +0,69% | +45,00 | 6.575,50 | 6.575,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.618,50 | +0,69% | +45,25 | 6.618,50 | 6.618,50 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.666,00 | +0,69% | +45,75 | 6.666,00 | 6.666,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.710,50 | +0,71% | +47,00 | 6.710,50 | 6.710,50 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.757,00 | +0,68% | +45,75 | 6.757,00 | 6.757,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.804,00 | +0,66% | +44,75 | 6.804,00 | 6.804,00 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.856,25 | +0,66% | +44,75 | 6.856,25 | 6.856,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.909,25 | +0,65% | +44,75 | 6.909,25 | 6.909,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.961,25 | +0,65% | +44,75 | 6.961,25 | 6.961,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.013,00 | +0,67% | +46,50 | 7.013,00 | 7.013,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.074,00 | +0,66% | +46,50 | 7.074,00 | 7.074,00 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.135,00 | +0,66% | +46,50 | 7.135,00 | 7.135,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.195,00 | +0,65% | +46,50 | 7.195,00 | 7.195,00 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.260,00 | +0,71% | +51,00 | 7.260,00 | 7.260,00 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.320,00 | +0,70% | +51,00 | 7.320,00 | 7.320,00 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.380,00 | +0,70% | +51,00 | 7.380,00 | 7.380,00 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.440,00 | +0,69% | +51,00 | 7.440,00 | 7.440,00 | Compra |