Contratti E-mini S&P 500 Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.079,25 | −0,29% | −17,75 | 6.111,50 | 6.042,25 | Compra |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.127,50 | −0,43% | −26,75 | 6.167,25 | 6.100,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.198,25 | −0,16% | −10,00 | 6.219,75 | 6.165,00 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.260,00 | −0,05% | −3,00 | 6.260,00 | 6.260,00 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.322,00 | +0,79% | 49,25 | 6.322,00 | 6.322,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.380,00 | +0,75% | 47,25 | 6.380,00 | 6.380,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.432,00 | +0,74% | 47,25 | 6.432,00 | 6.432,00 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.493,00 | +0,73% | 47,25 | 6.493,00 | 6.493,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.553,50 | +0,73% | 47,25 | 6.553,50 | 6.553,50 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.614,00 | +0,72% | 47,25 | 6.614,00 | 6.614,00 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.674,50 | +0,71% | 47,25 | 6.674,50 | 6.674,50 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.733,00 | +0,71% | 47,25 | 6.733,00 | 6.733,00 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.797,50 | +0,70% | 47,25 | 6.797,50 | 6.797,50 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.861,75 | +0,69% | 47,25 | 6.861,75 | 6.861,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.926,00 | +0,69% | 47,25 | 6.926,00 | 6.926,00 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.995,50 | +0,68% | 47,25 | 6.995,50 | 6.995,50 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.064,25 | +0,67% | 47,25 | 7.064,25 | 7.064,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.133,00 | +0,67% | 47,25 | 7.133,00 | 7.133,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.201,75 | +0,66% | 47,25 | 7.201,75 | 7.201,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.275,50 | +0,65% | 47,25 | 7.275,50 | 7.275,50 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.344,50 | +0,65% | 47,25 | 7.344,50 | 7.344,50 | Compra |