Black FridayFino all'80% di sconto
TACO on E-mini S&P 500 Futures (Mar 2028)TACO on E-mini S&P 500 Futures (Mar 2028)TACO on E-mini S&P 500 Futures (Mar 2028)

TACO on E-mini S&P 500 Futures (Mar 2028)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1813,60−6,21%−0,9013,6013,60
Vendi
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-1971,85−0,21%−0,1571,8571,85
Vendi adesso
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17124,35+2,14%+2,60124,35124,35
Vendi
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17174,35+0,78%+1,35174,35174,35
Vendi
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17228,60+4,98%+10,85228,60228,60
Vendi
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18282,85+1,11%+3,10282,85282,85
Vendi
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16336,35+1,16%+3,85336,35336,35
Vendi
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16391,10+1,19%+4,60391,10391,10
Vendi
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16445,35+1,27%+5,60445,35445,35
Vendi
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16499,60+1,29%+6,35499,60499,60
Vendi
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15553,85+1,30%+7,10553,85553,85
Vendi
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14608,10+1,35%+8,10608,10608,10
Vendi
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14662,35+1,35%+8,85662,35662,35
Vendi
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15716,60+1,39%+9,85716,60716,60
Vendi
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14770,85+1,39%+10,60770,85770,85
Vendi
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20829,10+1,39%+11,35829,10829,10
Neutro
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20883,35+1,42%+12,35883,35883,35
Neutro
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14933,35+1,42%+13,10933,35933,35
Vendi
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-20991,85+1,44%+14,10991,85991,85
Neutro
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191.046,10+1,44%+14,851.046,101.046,10
Vendi
ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030)
2030-12-191.100,10+1,44%+15,601.100,101.100,10
Neutro