Inizia
TACO on E-mini S&P 500 Futures (Jun 2030)TACO on E-mini S&P 500 Futures (Jun 2030)TACO on E-mini S&P 500 Futures (Jun 2030)

TACO on E-mini S&P 500 Futures (Jun 2030)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciCurva forwardContratti

Contratti TACO on E-mini S&P 500 Futures (Jun 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1848,90−0,51%−0,2548,9048,90
Vendi
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-19107,150,00%0,00107,15107,15
Vendi
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17157,15−0,63%−1,00157,15157,15
Vendi
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17203,40−0,97%−2,00203,40203,40
Vendi
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17257,15−0,77%−2,00257,15257,15
Vendi
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18310,90−0,72%−2,25310,90310,90
Vendi
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16363,90−0,68%−2,50363,90363,90
Vendi
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16418,15−0,59%−2,50418,15418,15
Vendi
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16474,65+0,69%+3,25474,65474,65
Vendi
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16525,40−0,57%−3,00525,40525,40
Vendi
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15579,15−0,52%−3,00579,15579,15
Vendi
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14636,15+0,59%+3,75636,15636,15
Compra
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14686,40−0,51%−3,50686,40686,40
Compra
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15739,90−0,50%−3,75739,90739,90
Compra
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14797,65+0,57%+4,50797,65797,65
Compra adesso
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20855,65+0,56%+4,75855,65855,65
Compra adesso
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20909,40+0,53%+4,75909,40909,40
Compra adesso
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14954,65−0,47%−4,50954,65954,65
Compra
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-201.012,40−0,47%−4,751.012,401.012,40
Compra
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191.066,15−0,44%−4,751.066,151.066,15
Compra
ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030)
2030-12-191.124,65+0,49%+5,501.124,651.124,65
Compra adesso