Contratti TACO on E-mini S&P 500 Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 52,05 | −3,61% | −1,95 | 52,05 | 52,05 | Vendi adesso |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 111,05 | −2,37% | −2,70 | 111,05 | 111,05 | Vendi adesso |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 162,55 | −1,19% | −1,95 | 162,55 | 162,55 | Vendi |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 203,80 | −2,37% | −4,95 | 203,80 | 203,80 | Vendi adesso |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 256,80 | −1,98% | −5,20 | 256,80 | 256,80 | Vendi |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 309,80 | −1,73% | −5,45 | 309,80 | 309,80 | Vendi |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 362,05 | −1,62% | −5,95 | 362,05 | 362,05 | Vendi |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 415,80 | −1,41% | −5,95 | 415,80 | 415,80 | Vendi |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 468,80 | −1,31% | −6,20 | 468,80 | 468,80 | Vendi |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 521,80 | −1,22% | −6,45 | 521,80 | 521,80 | Vendi |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 574,80 | −1,15% | −6,70 | 574,80 | 574,80 | Vendi |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 627,80 | −1,09% | −6,95 | 627,80 | 627,80 | Vendi |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 680,80 | −1,05% | −7,20 | 680,80 | 680,80 | Vendi |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 733,80 | −1,01% | −7,45 | 733,80 | 733,80 | Vendi |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 786,80 | −0,97% | −7,70 | 786,80 | 786,80 | Vendi |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 843,80 | −0,93% | −7,95 | 843,80 | 843,80 | Neutro |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 896,80 | −0,91% | −8,20 | 896,80 | 896,80 | Neutro |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 945,80 | −0,89% | −8,45 | 945,80 | 945,80 | Neutro |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1.002,80 | −0,86% | −8,70 | 1.002,80 | 1.002,80 | Neutro |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.055,80 | −0,84% | −8,95 | 1.055,80 | 1.055,80 | Neutro |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.108,80 | −0,82% | −9,20 | 1.108,80 | 1.108,80 | Neutro |