Contratti TACO on E-mini S&P 500 Futures (Sep 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 49,35 | −0,90% | −0,45 | 49,35 | 49,35 | Vendi adesso |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 107,35 | −0,42% | −0,45 | 107,35 | 107,35 | Vendi adesso |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 152,10 | −5,12% | −8,20 | 152,10 | 152,10 | Vendi adesso |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 204,85 | −0,10% | −0,20 | 204,85 | 204,85 | Vendi |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 259,85 | +0,60% | +1,55 | 259,85 | 259,85 | Vendi |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 300,10 | −3,60% | −11,20 | 300,10 | 300,10 | Vendi adesso |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 366,60 | +0,70% | +2,55 | 366,60 | 366,60 | Vendi |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 420,85 | +0,73% | +3,05 | 420,85 | 420,85 | Vendi |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 474,35 | +0,75% | +3,55 | 474,35 | 474,35 | Vendi |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 528,10 | +0,77% | +4,05 | 528,10 | 528,10 | Neutro |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 581,60 | +0,74% | +4,30 | 581,60 | 581,60 | Compra |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 635,10 | +0,76% | +4,80 | 635,10 | 635,10 | Compra |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 688,85 | +0,78% | +5,30 | 688,85 | 688,85 | Compra |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 742,35 | +0,79% | +5,80 | 742,35 | 742,35 | Compra |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 796,10 | +0,80% | +6,30 | 796,10 | 796,10 | Compra adesso |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 853,85 | +0,80% | +6,80 | 853,85 | 853,85 | Compra adesso |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 907,35 | +0,78% | +7,05 | 907,35 | 907,35 | Compra adesso |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 956,85 | +0,80% | +7,55 | 956,85 | 956,85 | Compra adesso |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1.014,60 | +0,80% | +8,05 | 1.014,60 | 1.014,60 | Compra adesso |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.068,10 | +0,78% | +8,30 | 1.068,10 | 1.068,10 | Compra |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.121,85 | +0,81% | +9,05 | 1.121,85 | 1.121,85 | Compra adesso |