Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 20,15 | −13,15% | −3,05 | 20,15 | 20,15 | Vendi adesso |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 79,15 | −6,00% | −5,05 | 79,15 | 79,15 | Vendi adesso |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 131,40 | −4,92% | −6,80 | 131,40 | 131,40 | Vendi adesso |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 177,15 | −2,90% | −5,30 | 177,15 | 177,15 | Vendi adesso |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 230,65 | −2,56% | −6,05 | 230,65 | 230,65 | Vendi adesso |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 283,90 | −2,42% | −7,05 | 283,90 | 283,90 | Vendi adesso |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 336,90 | −2,19% | −7,55 | 336,90 | 336,90 | Vendi adesso |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 390,90 | −2,14% | −8,55 | 390,90 | 390,90 | Vendi adesso |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 444,15 | −2,10% | −9,55 | 444,15 | 444,15 | Vendi adesso |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 497,65 | −2,03% | −10,30 | 497,65 | 497,65 | Vendi adesso |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 551,15 | −1,97% | −11,05 | 551,15 | 551,15 | Vendi adesso |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 604,40 | −1,95% | −12,05 | 604,40 | 604,40 | Vendi adesso |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 657,90 | −1,91% | −12,80 | 657,90 | 657,90 | Vendi adesso |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 711,40 | −1,87% | −13,55 | 711,40 | 711,40 | Vendi adesso |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 764,65 | −1,87% | −14,55 | 764,65 | 764,65 | Vendi adesso |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 822,15 | −1,86% | −15,55 | 822,15 | 822,15 | Vendi |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 875,65 | −1,83% | −16,30 | 875,65 | 875,65 | Vendi |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 924,90 | −1,84% | −17,30 | 924,90 | 924,90 | Vendi adesso |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 982,40 | −1,80% | −18,05 | 982,40 | 982,40 | Vendi adesso |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.035,90 | −1,81% | −19,05 | 1.035,90 | 1.035,90 | Vendi adesso |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.089,40 | −1,79% | −19,80 | 1.089,40 | 1.089,40 | Vendi adesso |