TACO on E-mini S&P 500 Futures (Dec 2027)TACO on E-mini S&P 500 Futures (Dec 2027)TACO on E-mini S&P 500 Futures (Dec 2027)

TACO on E-mini S&P 500 Futures (Dec 2027)

Nessun attività
Visualizza sui grafici

Contratti TACO on E-mini S&P 500 Futures (Dec 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024)
2024-06-202.70−12.13%−0.352.702.70
Vendi
ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024)
2024-09-1970.95−1.18%−0.8570.9570.95
Vendi
ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024)
2024-12-19134.20+0.68%0.90134.20134.20
Vendi
ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025)
2025-03-20190.20+2.64%4.90190.20190.20
Compra
ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025)
2025-06-18225.05+1.79%3.95225.05225.05
Vendi
ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025)
2025-09-18157.20−43.26%−119.85157.20157.20
Vendi adesso
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-18188.95+0.08%0.15188.95188.95
Vendi
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-19220.70+0.07%0.15220.70220.70
Vendi
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17252.20+0.06%0.15252.20252.20
Vendi
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17284.45+0.14%0.40284.45284.45
Vendi
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17316.20+0.21%0.65316.20316.20
Vendi
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18347.95+0.19%0.65347.95347.95
Vendi
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16379.45+0.17%0.65379.45379.45
Compra
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16411.70+0.22%0.90411.70411.70
Compra
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16442.55−13.11%−66.80442.55442.55
Compra
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16475.45+0.30%1.40475.45475.45
Compra
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15507.20+0.28%1.40507.20507.20
Compra
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14538.95+0.26%1.40538.95538.95
Compra
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14570.70+0.25%1.40570.70570.70
Compra
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15602.70+0.27%1.65602.70602.70
Compra
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14634.45+0.30%1.90634.45634.45
Compra