Contratti TACO on E-mini S&P 500 Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 49,15 | +1,44% | +0,70 | 49,15 | 49,15 | Vendi |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 107,15 | +0,66% | +0,70 | 107,15 | 107,15 | Vendi |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 158,40 | +0,28% | +0,45 | 158,40 | 158,40 | Vendi |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 203,15 | −0,39% | −0,80 | 203,15 | 203,15 | Vendi adesso |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 256,90 | −0,31% | −0,80 | 256,90 | 256,90 | Vendi adesso |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 310,40 | −0,34% | −1,05 | 310,40 | 310,40 | Vendi adesso |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 363,40 | −0,36% | −1,30 | 363,40 | 363,40 | Vendi adesso |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 417,65 | −0,31% | −1,30 | 417,65 | 417,65 | Vendi adesso |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 471,40 | −0,28% | −1,30 | 471,40 | 471,40 | Vendi adesso |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 525,15 | −0,25% | −1,30 | 525,15 | 525,15 | Vendi adesso |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 578,65 | −0,22% | −1,30 | 578,65 | 578,65 | Vendi adesso |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 632,40 | −0,21% | −1,30 | 632,40 | 632,40 | Vendi |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 685,90 | −0,23% | −1,55 | 685,90 | 685,90 | Neutro |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 739,65 | −0,21% | −1,55 | 739,65 | 739,65 | Compra |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 793,15 | −0,23% | −1,80 | 793,15 | 793,15 | Compra |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 850,90 | −0,21% | −1,80 | 850,90 | 850,90 | Compra |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 904,65 | −0,20% | −1,80 | 904,65 | 904,65 | Compra |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 954,15 | −0,21% | −2,05 | 954,15 | 954,15 | Compra |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1.011,90 | −0,20% | −2,05 | 1.011,90 | 1.011,90 | Compra |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.065,65 | −0,19% | −2,05 | 1.065,65 | 1.065,65 | Compra |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.119,15 | −0,21% | −2,30 | 1.119,15 | 1.119,15 | Vendi |