Contratti TACO on E-mini S&P 500 Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 27,30 | −0,36% | −0,10 | 27,30 | 27,30 | Vendi |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 92,80 | +0,16% | 0,15 | 92,80 | 92,80 | Vendi |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 150,55 | +0,27% | 0,40 | 150,55 | 150,55 | Neutro |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 201,30 | +1,72% | 3,40 | 201,30 | 201,30 | Compra adesso |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 235,80 | +1,03% | 2,40 | 235,80 | 235,80 | Compra adesso |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 185,05 | −0,86% | −1,60 | 185,05 | 185,05 | Vendi |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 219,55 | −0,72% | −1,60 | 219,55 | 219,55 | Vendi |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 254,55 | −0,62% | −1,60 | 254,55 | 254,55 | Vendi |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 289,30 | −0,55% | −1,60 | 289,30 | 289,30 | Vendi |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 324,05 | −0,49% | −1,60 | 324,05 | 324,05 | Neutro |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 358,30 | −0,51% | −1,85 | 358,30 | 358,30 | Neutro |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 393,30 | −0,47% | −1,85 | 393,30 | 393,30 | Compra |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 428,05 | −0,43% | −1,85 | 428,05 | 428,05 | Compra |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 462,80 | −0,40% | −1,85 | 462,80 | 462,80 | Compra |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 497,55 | −0,37% | −1,85 | 497,55 | 497,55 | Compra |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 532,30 | −0,35% | −1,85 | 532,30 | 532,30 | Compra |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 567,05 | −0,33% | −1,85 | 567,05 | 567,05 | Compra |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 601,80 | −0,31% | −1,85 | 601,80 | 601,80 | Compra |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 636,55 | −0,29% | −1,85 | 636,55 | 636,55 | Compra |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 673,80 | −0,31% | −2,10 | 673,80 | 673,80 | Compra |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 708,55 | −0,30% | −2,10 | 708,55 | 708,55 | Compra |