Contratti TACO on E-mini S&P 500 Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 49,80 | −4,32% | −2,25 | 49,80 | 49,80 | Vendi adesso |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 107,80 | −2,93% | −3,25 | 107,80 | 107,80 | Vendi adesso |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 162,55 | −1,19% | −1,95 | 162,55 | 162,55 | Vendi |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 205,05 | +0,61% | +1,25 | 205,05 | 205,05 | Vendi |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 258,30 | +0,58% | +1,50 | 258,30 | 258,30 | Vendi |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 311,30 | +0,48% | +1,50 | 311,30 | 311,30 | Vendi |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 362,05 | −1,62% | −5,95 | 362,05 | 362,05 | Vendi |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 415,80 | −1,41% | −5,95 | 415,80 | 415,80 | Vendi |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 468,80 | −1,31% | −6,20 | 468,80 | 468,80 | Vendi |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 524,05 | +0,43% | +2,25 | 524,05 | 524,05 | Vendi |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 577,30 | +0,43% | +2,50 | 577,30 | 577,30 | Vendi |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 627,80 | −1,09% | −6,95 | 627,80 | 627,80 | Vendi |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 680,80 | −1,05% | −7,20 | 680,80 | 680,80 | Vendi |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 736,55 | +0,37% | +2,75 | 736,55 | 736,55 | Neutro |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 789,80 | +0,38% | +3,00 | 789,80 | 789,80 | Neutro |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 847,05 | +0,39% | +3,25 | 847,05 | 847,05 | Compra |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 900,30 | +0,39% | +3,50 | 900,30 | 900,30 | Compra |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 949,30 | +0,37% | +3,50 | 949,30 | 949,30 | Compra |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1.006,55 | +0,37% | +3,75 | 1.006,55 | 1.006,55 | Compra |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.059,80 | +0,38% | +4,00 | 1.059,80 | 1.059,80 | Compra |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.112,80 | +0,36% | +4,00 | 1.112,80 | 1.112,80 | Neutro |