Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 18,90 | −0,26% | −0,05 | 18,90 | 18,90 | Vendi |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 77,90 | +0,58% | +0,45 | 77,90 | 77,90 | Vendi |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 129,90 | −0,04% | −0,05 | 129,90 | 129,90 | Vendi |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 171,70 | −2,61% | −4,60 | 171,70 | 171,70 | Vendi adesso |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 229,90 | +2,43% | +5,45 | 229,90 | 229,90 | Vendi |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 282,90 | +2,06% | +5,70 | 282,90 | 282,90 | Vendi |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 335,40 | +1,81% | +5,95 | 335,40 | 335,40 | Vendi |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 389,15 | +1,69% | +6,45 | 389,15 | 389,15 | Vendi |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 435,45 | −2,27% | −10,10 | 435,45 | 435,45 | Vendi adesso |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 488,20 | −2,27% | −11,35 | 488,20 | 488,20 | Vendi adesso |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 540,95 | −2,23% | −12,35 | 540,95 | 540,95 | Vendi adesso |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 593,45 | −2,24% | −13,60 | 593,45 | 593,45 | Vendi adesso |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 654,90 | +1,35% | +8,70 | 654,90 | 654,90 | Vendi |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 698,95 | −2,22% | −15,85 | 698,95 | 698,95 | Vendi adesso |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 751,70 | −2,19% | −16,85 | 751,70 | 751,70 | Vendi adesso |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 808,45 | −2,19% | −18,10 | 808,45 | 808,45 | Vendi adesso |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 861,20 | −2,20% | −19,35 | 861,20 | 861,20 | Vendi adesso |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 909,95 | −2,19% | −20,35 | 909,95 | 909,95 | Vendi adesso |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 977,65 | +1,13% | +10,95 | 977,65 | 977,65 | Vendi |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.030,90 | +1,12% | +11,45 | 1.030,90 | 1.030,90 | Vendi |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.083,90 | +1,09% | +11,70 | 1.083,90 | 1.083,90 | Vendi |