Contratti TACO on E-mini S&P 500 Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 1,80 | −54,18% | −2,15 | 1,80 | 1,80 | Vendi adesso |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 54,00 | +2,66% | +1,40 | 54,00 | 54,00 | Vendi |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 113,75 | +1,70% | +1,90 | 113,75 | 113,75 | Vendi |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 164,50 | +1,01% | +1,65 | 164,50 | 164,50 | Neutro |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 208,75 | +1,78% | +3,65 | 208,75 | 208,75 | Vendi |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 262,00 | +1,51% | +3,90 | 262,00 | 262,00 | Vendi |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 315,25 | +1,42% | +4,40 | 315,25 | 315,25 | Vendi |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 368,00 | +1,28% | +4,65 | 368,00 | 368,00 | Vendi |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 421,75 | +1,18% | +4,90 | 421,75 | 421,75 | Vendi |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 475,00 | +1,10% | +5,15 | 475,00 | 475,00 | Vendi |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 528,25 | +1,03% | +5,40 | 528,25 | 528,25 | Vendi |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 581,50 | +1,03% | +5,90 | 581,50 | 581,50 | Neutro |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 634,75 | +0,98% | +6,15 | 634,75 | 634,75 | Compra |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 688,00 | +0,94% | +6,40 | 688,00 | 688,00 | Compra |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 741,25 | +0,91% | +6,65 | 741,25 | 741,25 | Compra |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 794,50 | +0,88% | +6,90 | 794,50 | 794,50 | Compra |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 851,75 | +0,85% | +7,15 | 851,75 | 851,75 | Compra |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 905,00 | +0,82% | +7,40 | 905,00 | 905,00 | Compra |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 954,25 | +0,83% | +7,90 | 954,25 | 954,25 | Compra |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1.011,50 | +0,81% | +8,15 | 1.011,50 | 1.011,50 | Compra |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.064,75 | +0,80% | +8,40 | 1.064,75 | 1.064,75 | Compra |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.118,00 | +0,78% | +8,65 | 1.118,00 | 1.118,00 | Neutro |