Contratti BTIC E-mini S&P 500 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 20,05 | −6,53% | −1,40 | 20,75 | 19,85 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 72,05 | −1,91% | −1,40 | 72,05 | 72,05 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 123,55 | −1,12% | −1,40 | 123,55 | 123,55 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 176,55 | −0,79% | −1,40 | 176,55 | 176,55 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 221,55 | −0,63% | −1,40 | 221,55 | 221,55 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 273,05 | −0,51% | −1,40 | 273,05 | 273,05 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 318,05 | −0,44% | −1,40 | 318,05 | 318,05 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 363,05 | −0,38% | −1,40 | 363,05 | 363,05 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 408,05 | −0,34% | −1,40 | 408,05 | 408,05 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 453,05 | −0,31% | −1,40 | 453,05 | 453,05 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 493,05 | −0,28% | −1,40 | 493,05 | 493,05 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 533,05 | −0,26% | −1,40 | 533,05 | 533,05 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 573,05 | −0,24% | −1,40 | 573,05 | 573,05 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 613,05 | −0,23% | −1,40 | 613,05 | 613,05 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 653,05 | −0,21% | −1,40 | 653,05 | 653,05 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 693,05 | −0,20% | −1,40 | 693,05 | 693,05 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 733,05 | −0,19% | −1,40 | 733,05 | 733,05 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 773,05 | −0,18% | −1,40 | 773,05 | 773,05 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 813,05 | −0,17% | −1,40 | 813,05 | 813,05 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 853,05 | −0,16% | −1,40 | 853,05 | 853,05 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 893,05 | −0,16% | −1,40 | 893,05 | 893,05 | Vendi adesso |