Contratti BTIC E-mini S&P 500 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 40,10 | −7,39% | −3,20 | 41,15 | 38,80 | Vendi |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 94,60 | −3,27% | −3,20 | 94,60 | 94,60 | Vendi adesso |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 148,60 | −2,11% | −3,20 | 148,60 | 148,60 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 200,60 | −1,57% | −3,20 | 200,60 | 200,60 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 252,10 | −1,25% | −3,20 | 252,10 | 252,10 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 305,10 | −1,04% | −3,20 | 305,10 | 305,10 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 350,10 | −0,91% | −3,20 | 350,10 | 350,10 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 401,60 | −0,79% | −3,20 | 401,60 | 401,60 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 446,60 | −0,71% | −3,20 | 446,60 | 446,60 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 491,60 | −0,65% | −3,20 | 491,60 | 491,60 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 536,60 | −0,59% | −3,20 | 536,60 | 536,60 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 581,60 | −0,55% | −3,20 | 581,60 | 581,60 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 621,60 | −0,51% | −3,20 | 621,60 | 621,60 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 661,60 | −0,48% | −3,20 | 661,60 | 661,60 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 701,60 | −0,45% | −3,20 | 701,60 | 701,60 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 741,60 | −0,43% | −3,20 | 741,60 | 741,60 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 781,60 | −0,41% | −3,20 | 781,60 | 781,60 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 821,60 | −0,39% | −3,20 | 821,60 | 821,60 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 861,60 | −0,37% | −3,20 | 861,60 | 861,60 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 901,60 | −0,35% | −3,20 | 901,60 | 901,60 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 941,60 | −0,34% | −3,20 | 941,60 | 941,60 | Vendi |