Contratti BTIC E-mini S&P 500 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 18,00 | −9,32% | −1,85 | 18,35 | 16,60 | Vendi |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 72,00 | −2,51% | −1,85 | 72,00 | 72,00 | Vendi |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 124,00 | −1,47% | −1,85 | 124,00 | 124,00 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 175,50 | −1,04% | −1,85 | 175,50 | 175,50 | Vendi |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 228,50 | −0,80% | −1,85 | 228,50 | 228,50 | Vendi |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 273,50 | −0,67% | −1,85 | 273,50 | 273,50 | Vendi |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 325,00 | −0,57% | −1,85 | 325,00 | 325,00 | Vendi |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 370,00 | −0,50% | −1,85 | 370,00 | 370,00 | Vendi |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 415,00 | −0,44% | −1,85 | 415,00 | 415,00 | Vendi |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 460,00 | −0,40% | −1,85 | 460,00 | 460,00 | Vendi |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 505,00 | −0,36% | −1,85 | 505,00 | 505,00 | Vendi |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 545,00 | −0,34% | −1,85 | 545,00 | 545,00 | Vendi |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 585,00 | −0,32% | −1,85 | 585,00 | 585,00 | Vendi |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 625,00 | −0,30% | −1,85 | 625,00 | 625,00 | Vendi |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 665,00 | −0,28% | −1,85 | 665,00 | 665,00 | Vendi |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 705,00 | −0,26% | −1,85 | 705,00 | 705,00 | Vendi |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 745,00 | −0,25% | −1,85 | 745,00 | 745,00 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 785,00 | −0,24% | −1,85 | 785,00 | 785,00 | Vendi |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 825,00 | −0,22% | −1,85 | 825,00 | 825,00 | Vendi |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 865,00 | −0,21% | −1,85 | 865,00 | 865,00 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 905,00 | −0,20% | −1,85 | 905,00 | 905,00 | Vendi |