Contratti BTIC E-mini S&P 500 Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2024BTIC E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.25 | −27.10% | −0.85 | 3.65 | 1.95 | Vendi |
| ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 62.35 | −3.03% | −1.95 | 64.50 | 61.85 | Vendi |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 126.20 | −1.52% | −1.95 | 126.20 | 126.20 | Vendi adesso |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 186.70 | −1.03% | −1.95 | 186.70 | 186.70 | Vendi adesso |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 241.20 | −0.80% | −1.95 | 241.20 | 241.20 | Vendi adesso |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 295.20 | −0.66% | −1.95 | 295.20 | 295.20 | Vendi |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 347.20 | −0.56% | −1.95 | 347.20 | 347.20 | Neutro |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 398.70 | −0.49% | −1.95 | 398.70 | 398.70 | Neutro |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 451.70 | −0.43% | −1.95 | 451.70 | 451.70 | Neutro |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 496.70 | −0.39% | −1.95 | 496.70 | 496.70 | Neutro |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 548.20 | −0.35% | −1.95 | 548.20 | 548.20 | Neutro |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 593.20 | −0.33% | −1.95 | 593.20 | 593.20 | Neutro |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 638.20 | −0.30% | −1.95 | 638.20 | 638.20 | Neutro |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 683.20 | −0.28% | −1.95 | 683.20 | 683.20 | Neutro |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 728.20 | −0.27% | −1.95 | 728.20 | 728.20 | Neutro |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 768.20 | −0.25% | −1.95 | 768.20 | 768.20 | Neutro |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 808.20 | −0.24% | −1.95 | 808.20 | 808.20 | Neutro |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 848.20 | −0.23% | −1.95 | 848.20 | 848.20 | Neutro |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 888.20 | −0.22% | −1.95 | 888.20 | 888.20 | Neutro |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 928.20 | −0.21% | −1.95 | 928.20 | 928.20 | Neutro |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 968.20 | −0.20% | −1.95 | 968.20 | 968.20 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 1008.20 | −0.19% | −1.95 | 1008.20 | 1008.20 | — |