BTIC E-mini S&P 500 Futures (Mar 2027)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2,15 | −15,69% | −0,40 | 2,45 | 1,65 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 51,70 | −3,18% | −1,70 | 51,70 | 51,70 | Vendi |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 106,40 | −0,47% | −0,50 | 106,40 | 106,40 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 151,40 | −0,33% | −0,50 | 151,40 | 151,40 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 202,90 | −0,25% | −0,50 | 202,90 | 202,90 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 247,90 | −0,20% | −0,50 | 247,90 | 247,90 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 292,90 | −0,17% | −0,50 | 292,90 | 292,90 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 337,90 | −0,15% | −0,50 | 337,90 | 337,90 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 382,90 | −0,13% | −0,50 | 382,90 | 382,90 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 422,90 | −0,12% | −0,50 | 422,90 | 422,90 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 462,90 | −0,11% | −0,50 | 462,90 | 462,90 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 502,90 | −0,10% | −0,50 | 502,90 | 502,90 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 542,90 | −0,09% | −0,50 | 542,90 | 542,90 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 582,90 | −0,09% | −0,50 | 582,90 | 582,90 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 622,90 | −0,08% | −0,50 | 622,90 | 622,90 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 662,90 | −0,08% | −0,50 | 662,90 | 662,90 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 702,90 | −0,07% | −0,50 | 702,90 | 702,90 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 742,90 | −0,07% | −0,50 | 742,90 | 742,90 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 782,90 | −0,06% | −0,50 | 782,90 | 782,90 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 822,90 | −0,06% | −0,50 | 822,90 | 822,90 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 862,90 | −0,06% | −0,50 | 862,90 | 862,90 | Vendi |
| ESTH2031BTIC E-mini S&P 500 Futures (Mar 2031) | 2031-03-20 | 902,90 | −0,06% | −0,50 | 902,90 | 902,90 | Neutro |