Contratti BTIC E-mini S&P 500 Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 1,80 | −32,96% | −0,90 | 2,05 | 0,70 | Vendi |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 49,40 | −0,70% | −0,35 | 49,65 | 48,40 | Vendi |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 101,75 | −2,12% | −2,20 | 101,75 | 101,75 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 153,25 | −1,42% | −2,20 | 153,25 | 153,25 | Vendi |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 206,25 | −1,06% | −2,20 | 206,25 | 206,25 | Vendi |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 251,25 | −0,87% | −2,20 | 251,25 | 251,25 | Vendi |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 302,75 | −0,72% | −2,20 | 302,75 | 302,75 | Vendi |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 347,75 | −0,63% | −2,20 | 347,75 | 347,75 | Vendi |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 392,75 | −0,56% | −2,20 | 392,75 | 392,75 | Vendi |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 437,75 | −0,50% | −2,20 | 437,75 | 437,75 | Vendi |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 482,75 | −0,45% | −2,20 | 482,75 | 482,75 | Vendi |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 522,75 | −0,42% | −2,20 | 522,75 | 522,75 | Vendi |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 562,75 | −0,39% | −2,20 | 562,75 | 562,75 | Vendi |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 602,75 | −0,36% | −2,20 | 602,75 | 602,75 | Vendi |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 642,75 | −0,34% | −2,20 | 642,75 | 642,75 | Vendi |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 682,75 | −0,32% | −2,20 | 682,75 | 682,75 | Vendi |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 722,75 | −0,30% | −2,20 | 722,75 | 722,75 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 762,75 | −0,29% | −2,20 | 762,75 | 762,75 | Vendi |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 802,75 | −0,27% | −2,20 | 802,75 | 802,75 | Vendi |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 842,75 | −0,26% | −2,20 | 842,75 | 842,75 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 882,75 | −0,25% | −2,20 | 882,75 | 882,75 | Vendi |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 922,75 | −0,24% | −2,20 | 922,75 | 922,75 | — |