Contratti BTIC E-mini S&P 500 Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 18,95 | −5,72% | −1,15 | 19,30 | 17,90 | Vendi |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 72,95 | −1,55% | −1,15 | 72,95 | 72,95 | Vendi |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 124,95 | −0,91% | −1,15 | 124,95 | 124,95 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 176,45 | −0,65% | −1,15 | 176,45 | 176,45 | Vendi |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 229,45 | −0,50% | −1,15 | 229,45 | 229,45 | Vendi |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 274,45 | −0,42% | −1,15 | 274,45 | 274,45 | Vendi |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 325,95 | −0,35% | −1,15 | 325,95 | 325,95 | Vendi |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 370,95 | −0,31% | −1,15 | 370,95 | 370,95 | Vendi |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 415,95 | −0,28% | −1,15 | 415,95 | 415,95 | Vendi |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 460,95 | −0,25% | −1,15 | 460,95 | 460,95 | Vendi |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 505,95 | −0,23% | −1,15 | 505,95 | 505,95 | Vendi |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 545,95 | −0,21% | −1,15 | 545,95 | 545,95 | Vendi |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 585,95 | −0,20% | −1,15 | 585,95 | 585,95 | Vendi |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 625,95 | −0,18% | −1,15 | 625,95 | 625,95 | Vendi |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 665,95 | −0,17% | −1,15 | 665,95 | 665,95 | Vendi |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 705,95 | −0,16% | −1,15 | 705,95 | 705,95 | Vendi |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 745,95 | −0,15% | −1,15 | 745,95 | 745,95 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 785,95 | −0,15% | −1,15 | 785,95 | 785,95 | Vendi |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 825,95 | −0,14% | −1,15 | 825,95 | 825,95 | Vendi |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 865,95 | −0,13% | −1,15 | 865,95 | 865,95 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 905,95 | −0,13% | −1,15 | 905,95 | 905,95 | Vendi |