Contratti BTIC E-mini S&P 500 Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 16,10 | −6,12% | −1,05 | 16,60 | 13,55 | Vendi adesso |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 70,10 | −1,48% | −1,05 | 70,10 | 70,10 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 122,10 | −0,85% | −1,05 | 122,10 | 122,10 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 173,60 | −0,60% | −1,05 | 173,60 | 173,60 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 226,60 | −0,46% | −1,05 | 226,60 | 226,60 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 271,60 | −0,39% | −1,05 | 271,60 | 271,60 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 323,10 | −0,32% | −1,05 | 323,10 | 323,10 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 368,10 | −0,28% | −1,05 | 368,10 | 368,10 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 413,10 | −0,25% | −1,05 | 413,10 | 413,10 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 458,10 | −0,23% | −1,05 | 458,10 | 458,10 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 503,10 | −0,21% | −1,05 | 503,10 | 503,10 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 543,10 | −0,19% | −1,05 | 543,10 | 543,10 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 583,10 | −0,18% | −1,05 | 583,10 | 583,10 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 623,10 | −0,17% | −1,05 | 623,10 | 623,10 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 663,10 | −0,16% | −1,05 | 663,10 | 663,10 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 703,10 | −0,15% | −1,05 | 703,10 | 703,10 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 743,10 | −0,14% | −1,05 | 743,10 | 743,10 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 783,10 | −0,13% | −1,05 | 783,10 | 783,10 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 823,10 | −0,13% | −1,05 | 823,10 | 823,10 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 863,10 | −0,12% | −1,05 | 863,10 | 863,10 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 903,10 | −0,12% | −1,05 | 903,10 | 903,10 | Vendi adesso |