Contratti BTIC E-mini S&P 500 Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 47,60 | −2,26% | −1,10 | 48,30 | 46,15 | Vendi |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 99,60 | −1,09% | −1,10 | 99,60 | 99,60 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 151,10 | −0,72% | −1,10 | 151,10 | 151,10 | Vendi |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 204,10 | −0,54% | −1,10 | 204,10 | 204,10 | Vendi |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 249,10 | −0,44% | −1,10 | 249,10 | 249,10 | Vendi |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 300,60 | −0,36% | −1,10 | 300,60 | 300,60 | Vendi |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 345,60 | −0,32% | −1,10 | 345,60 | 345,60 | Vendi |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 390,60 | −0,28% | −1,10 | 390,60 | 390,60 | Vendi |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 435,60 | −0,25% | −1,10 | 435,60 | 435,60 | Vendi |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 480,60 | −0,23% | −1,10 | 480,60 | 480,60 | Vendi |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 520,60 | −0,21% | −1,10 | 520,60 | 520,60 | Vendi |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 560,60 | −0,20% | −1,10 | 560,60 | 560,60 | Vendi |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 600,60 | −0,18% | −1,10 | 600,60 | 600,60 | Vendi |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 640,60 | −0,17% | −1,10 | 640,60 | 640,60 | Vendi |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 680,60 | −0,16% | −1,10 | 680,60 | 680,60 | Vendi |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 720,60 | −0,15% | −1,10 | 720,60 | 720,60 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 760,60 | −0,14% | −1,10 | 760,60 | 760,60 | Vendi |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 800,60 | −0,14% | −1,10 | 800,60 | 800,60 | Vendi |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 840,60 | −0,13% | −1,10 | 840,60 | 840,60 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 880,60 | −0,12% | −1,10 | 880,60 | 880,60 | Vendi |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 920,60 | −0,12% | −1,10 | 920,60 | 920,60 | Vendi adesso |