Contratti BTIC E-mini S&P 500 Futures (Jun 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 3,75 | +19,05% | +0,60 | 3,90 | 1,95 | Vendi |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 57,35 | +3,89% | +2,15 | 58,05 | 54,80 | Vendi |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 109,35 | +2,01% | +2,15 | 109,35 | 109,35 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 160,85 | +1,35% | +2,15 | 160,85 | 160,85 | Vendi |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 213,85 | +1,02% | +2,15 | 213,85 | 213,85 | Vendi |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 258,85 | +0,84% | +2,15 | 258,85 | 258,85 | Vendi |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 310,35 | +0,70% | +2,15 | 310,35 | 310,35 | Vendi |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 355,35 | +0,61% | +2,15 | 355,35 | 355,35 | Vendi |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 400,35 | +0,54% | +2,15 | 400,35 | 400,35 | Vendi |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 445,35 | +0,49% | +2,15 | 445,35 | 445,35 | Vendi |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 490,35 | +0,44% | +2,15 | 490,35 | 490,35 | Vendi |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 530,35 | +0,41% | +2,15 | 530,35 | 530,35 | Vendi |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 570,35 | +0,38% | +2,15 | 570,35 | 570,35 | Vendi |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 610,35 | +0,35% | +2,15 | 610,35 | 610,35 | Vendi |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 650,35 | +0,33% | +2,15 | 650,35 | 650,35 | Vendi |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 690,35 | +0,31% | +2,15 | 690,35 | 690,35 | Vendi |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 730,35 | +0,30% | +2,15 | 730,35 | 730,35 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 770,35 | +0,28% | +2,15 | 770,35 | 770,35 | Vendi |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 810,35 | +0,27% | +2,15 | 810,35 | 810,35 | Vendi |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 850,35 | +0,25% | +2,15 | 850,35 | 850,35 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 890,35 | +0,24% | +2,15 | 890,35 | 890,35 | Vendi |