Contratti BTIC E-mini S&P 500 Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)D | 2025-06-18 | 25,40 | −3,97% | −1,05 | 25,85 | 25,30 | Vendi |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) D | 2025-09-18 | 80,45 | −2,25% | −1,85 | 80,45 | 80,45 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) D | 2025-12-18 | 132,45 | −1,38% | −1,85 | 132,45 | 132,45 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) D | 2026-03-19 | 183,95 | −1,00% | −1,85 | 183,95 | 183,95 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) D | 2026-06-17 | 236,95 | −0,77% | −1,85 | 236,95 | 236,95 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) D | 2026-09-17 | 281,95 | −0,65% | −1,85 | 281,95 | 281,95 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) D | 2026-12-17 | 333,45 | −0,55% | −1,85 | 333,45 | 333,45 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) D | 2027-03-18 | 378,45 | −0,49% | −1,85 | 378,45 | 378,45 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) D | 2027-06-16 | 423,45 | −0,43% | −1,85 | 423,45 | 423,45 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) D | 2027-09-16 | 468,45 | −0,39% | −1,85 | 468,45 | 468,45 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) D | 2027-12-16 | 513,45 | −0,36% | −1,85 | 513,45 | 513,45 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) D | 2028-03-16 | 553,45 | −0,33% | −1,85 | 553,45 | 553,45 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) D | 2028-06-15 | 593,45 | −0,31% | −1,85 | 593,45 | 593,45 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) D | 2028-09-14 | 633,45 | −0,29% | −1,85 | 633,45 | 633,45 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) D | 2028-12-14 | 673,45 | −0,27% | −1,85 | 673,45 | 673,45 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) D | 2029-03-15 | 713,45 | −0,26% | −1,85 | 713,45 | 713,45 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) D | 2029-06-14 | 753,45 | −0,24% | −1,85 | 753,45 | 753,45 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) D | 2029-09-20 | 793,45 | −0,23% | −1,85 | 793,45 | 793,45 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) D | 2029-12-20 | 833,45 | −0,22% | −1,85 | 833,45 | 833,45 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) D | 2030-03-14 | 873,45 | −0,21% | −1,85 | 873,45 | 873,45 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) D | 2030-06-20 | 913,45 | −0,20% | −1,85 | 913,45 | 913,45 | Vendi adesso |