Contratti BTIC E-mini S&P 500 Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 32,80 | −2,53% | −0,85 | 34,75 | 32,60 | Vendi |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 84,80 | −0,99% | −0,85 | 84,80 | 84,80 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 136,30 | −0,62% | −0,85 | 136,30 | 136,30 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 189,30 | −0,45% | −0,85 | 189,30 | 189,30 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 234,30 | −0,36% | −0,85 | 234,30 | 234,30 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 285,80 | −0,30% | −0,85 | 285,80 | 285,80 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 330,80 | −0,26% | −0,85 | 330,80 | 330,80 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 375,80 | −0,23% | −0,85 | 375,80 | 375,80 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 420,80 | −0,20% | −0,85 | 420,80 | 420,80 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 465,80 | −0,18% | −0,85 | 465,80 | 465,80 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 505,80 | −0,17% | −0,85 | 505,80 | 505,80 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 545,80 | −0,16% | −0,85 | 545,80 | 545,80 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 585,80 | −0,14% | −0,85 | 585,80 | 585,80 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 625,80 | −0,14% | −0,85 | 625,80 | 625,80 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 665,80 | −0,13% | −0,85 | 665,80 | 665,80 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 705,80 | −0,12% | −0,85 | 705,80 | 705,80 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 745,80 | −0,11% | −0,85 | 745,80 | 745,80 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 785,80 | −0,11% | −0,85 | 785,80 | 785,80 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 825,80 | −0,10% | −0,85 | 825,80 | 825,80 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 865,80 | −0,10% | −0,85 | 865,80 | 865,80 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 905,80 | −0,09% | −0,85 | 905,80 | 905,80 | Vendi adesso |