Contratti BTIC E-mini S&P 500 Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 20,50 | −3,98% | −0,85 | 21,15 | 15,90 | Vendi adesso |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 74,50 | −1,13% | −0,85 | 74,50 | 74,50 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 126,50 | −0,67% | −0,85 | 126,50 | 126,50 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 178,00 | −0,48% | −0,85 | 178,00 | 178,00 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 231,00 | −0,37% | −0,85 | 231,00 | 231,00 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 276,00 | −0,31% | −0,85 | 276,00 | 276,00 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 327,50 | −0,26% | −0,85 | 327,50 | 327,50 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 372,50 | −0,23% | −0,85 | 372,50 | 372,50 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 417,50 | −0,20% | −0,85 | 417,50 | 417,50 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 462,50 | −0,18% | −0,85 | 462,50 | 462,50 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 507,50 | −0,17% | −0,85 | 507,50 | 507,50 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 547,50 | −0,16% | −0,85 | 547,50 | 547,50 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 587,50 | −0,14% | −0,85 | 587,50 | 587,50 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 627,50 | −0,14% | −0,85 | 627,50 | 627,50 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 667,50 | −0,13% | −0,85 | 667,50 | 667,50 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 707,50 | −0,12% | −0,85 | 707,50 | 707,50 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 747,50 | −0,11% | −0,85 | 747,50 | 747,50 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 787,50 | −0,11% | −0,85 | 787,50 | 787,50 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 827,50 | −0,10% | −0,85 | 827,50 | 827,50 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 867,50 | −0,10% | −0,85 | 867,50 | 867,50 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 907,50 | −0,09% | −0,85 | 907,50 | 907,50 | Vendi adesso |