Contratti BTIC E-mini S&P 500 Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 48,35 | −1,02% | −0,50 | 48,60 | 47,00 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 100,35 | −1,08% | −1,10 | 100,35 | 100,35 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 153,35 | −0,71% | −1,10 | 153,35 | 153,35 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 198,35 | −0,55% | −1,10 | 198,35 | 198,35 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 249,85 | −0,44% | −1,10 | 249,85 | 249,85 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 294,85 | −0,37% | −1,10 | 294,85 | 294,85 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 339,85 | −0,32% | −1,10 | 339,85 | 339,85 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 384,85 | −0,29% | −1,10 | 384,85 | 384,85 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 429,85 | −0,26% | −1,10 | 429,85 | 429,85 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 469,85 | −0,23% | −1,10 | 469,85 | 469,85 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 509,85 | −0,22% | −1,10 | 509,85 | 509,85 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 549,85 | −0,20% | −1,10 | 549,85 | 549,85 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 589,85 | −0,19% | −1,10 | 589,85 | 589,85 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 629,85 | −0,17% | −1,10 | 629,85 | 629,85 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 669,85 | −0,16% | −1,10 | 669,85 | 669,85 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 709,85 | −0,15% | −1,10 | 709,85 | 709,85 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 749,85 | −0,15% | −1,10 | 749,85 | 749,85 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 789,85 | −0,14% | −1,10 | 789,85 | 789,85 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 829,85 | −0,13% | −1,10 | 829,85 | 829,85 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 869,85 | −0,13% | −1,10 | 869,85 | 869,85 | Vendi adesso |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 909,85 | −0,12% | −1,10 | 909,85 | 909,85 | Vendi adesso |