Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 29,70 | −8,90% | −2,90 | 29,70 | 29,50 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 83,70 | −0,71% | −0,60 | 83,70 | 83,70 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 136,70 | −0,44% | −0,60 | 136,70 | 136,70 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 181,70 | −0,33% | −0,60 | 181,70 | 181,70 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 233,20 | −0,26% | −0,60 | 233,20 | 233,20 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 278,20 | −0,22% | −0,60 | 278,20 | 278,20 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 323,20 | −0,19% | −0,60 | 323,20 | 323,20 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 368,20 | −0,16% | −0,60 | 368,20 | 368,20 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 413,20 | −0,14% | −0,60 | 413,20 | 413,20 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 453,20 | −0,13% | −0,60 | 453,20 | 453,20 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 493,20 | −0,12% | −0,60 | 493,20 | 493,20 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 533,20 | −0,11% | −0,60 | 533,20 | 533,20 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 573,20 | −0,10% | −0,60 | 573,20 | 573,20 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 613,20 | −0,10% | −0,60 | 613,20 | 613,20 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 653,20 | −0,09% | −0,60 | 653,20 | 653,20 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 693,20 | −0,09% | −0,60 | 693,20 | 693,20 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 733,20 | −0,08% | −0,60 | 733,20 | 733,20 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 773,20 | −0,08% | −0,60 | 773,20 | 773,20 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 813,20 | −0,07% | −0,60 | 813,20 | 813,20 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 853,20 | −0,07% | −0,60 | 853,20 | 853,20 | Vendi |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 893,20 | −0,07% | −0,60 | 893,20 | 893,20 | Vendi |