Contratti BTIC E-mini S&P 500 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 34,45 | −11,55% | −4,50 | 36,45 | 33,45 | Vendi adesso |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 88,45 | −4,84% | −4,50 | 88,45 | 88,45 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 140,45 | −3,10% | −4,50 | 140,45 | 140,45 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 191,95 | −2,29% | −4,50 | 191,95 | 191,95 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 244,95 | −1,80% | −4,50 | 244,95 | 244,95 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 289,95 | −1,53% | −4,50 | 289,95 | 289,95 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 341,45 | −1,30% | −4,50 | 341,45 | 341,45 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 386,45 | −1,15% | −4,50 | 386,45 | 386,45 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 431,45 | −1,03% | −4,50 | 431,45 | 431,45 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 476,45 | −0,94% | −4,50 | 476,45 | 476,45 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 521,45 | −0,86% | −4,50 | 521,45 | 521,45 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 561,45 | −0,80% | −4,50 | 561,45 | 561,45 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 601,45 | −0,74% | −4,50 | 601,45 | 601,45 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 641,45 | −0,70% | −4,50 | 641,45 | 641,45 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 681,45 | −0,66% | −4,50 | 681,45 | 681,45 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 721,45 | −0,62% | −4,50 | 721,45 | 721,45 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 761,45 | −0,59% | −4,50 | 761,45 | 761,45 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 801,45 | −0,56% | −4,50 | 801,45 | 801,45 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 841,45 | −0,53% | −4,50 | 841,45 | 841,45 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 881,45 | −0,51% | −4,50 | 881,45 | 881,45 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 921,45 | −0,49% | −4,50 | 921,45 | 921,45 | Vendi adesso |