Contratti BTIC E-mini S&P 500 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-18 | 33,65 | −3,03% | −1,05 | 34,10 | 32,00 | Vendi adesso | |
2025-12-18 | 85,65 | −1,21% | −1,05 | 85,65 | 85,65 | Vendi adesso | |
2026-03-19 | 137,15 | −0,76% | −1,05 | 137,15 | 137,15 | Vendi adesso | |
2026-06-17 | 190,15 | −0,55% | −1,05 | 190,15 | 190,15 | Vendi adesso | |
2026-09-17 | 235,15 | −0,44% | −1,05 | 235,15 | 235,15 | Vendi adesso | |
2026-12-17 | 286,65 | −0,36% | −1,05 | 286,65 | 286,65 | Vendi adesso | |
2027-03-18 | 331,65 | −0,32% | −1,05 | 331,65 | 331,65 | Vendi adesso | |
2027-06-16 | 376,65 | −0,28% | −1,05 | 376,65 | 376,65 | Vendi adesso | |
2027-09-16 | 421,65 | −0,25% | −1,05 | 421,65 | 421,65 | Vendi adesso | |
2027-12-16 | 466,65 | −0,22% | −1,05 | 466,65 | 466,65 | Vendi adesso | |
2028-03-16 | 506,65 | −0,21% | −1,05 | 506,65 | 506,65 | Vendi adesso | |
2028-06-15 | 546,65 | −0,19% | −1,05 | 546,65 | 546,65 | Vendi adesso | |
2028-09-14 | 586,65 | −0,18% | −1,05 | 586,65 | 586,65 | Vendi adesso | |
2028-12-14 | 626,65 | −0,17% | −1,05 | 626,65 | 626,65 | Vendi adesso | |
2029-03-15 | 666,65 | −0,16% | −1,05 | 666,65 | 666,65 | Vendi adesso | |
2029-06-14 | 706,65 | −0,15% | −1,05 | 706,65 | 706,65 | Vendi adesso | |
2029-09-20 | 746,65 | −0,14% | −1,05 | 746,65 | 746,65 | Vendi adesso | |
2029-12-20 | 786,65 | −0,13% | −1,05 | 786,65 | 786,65 | Vendi adesso | |
2030-03-14 | 826,65 | −0,13% | −1,05 | 826,65 | 826,65 | Vendi adesso | |
2030-06-20 | 866,65 | −0,12% | −1,05 | 866,65 | 866,65 | Vendi adesso | |
2030-09-19 | 906,65 | −0,12% | −1,05 | 906,65 | 906,65 | Vendi adesso |