Contratti BTIC E-mini S&P 500 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 35,15 | −3,57% | −1,30 | 37,50 | 33,55 | Vendi |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 89,15 | −1,44% | −1,30 | 89,15 | 89,15 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 141,15 | −0,91% | −1,30 | 141,15 | 141,15 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 192,65 | −0,67% | −1,30 | 192,65 | 192,65 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 245,65 | −0,53% | −1,30 | 245,65 | 245,65 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 290,65 | −0,45% | −1,30 | 290,65 | 290,65 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 342,15 | −0,38% | −1,30 | 342,15 | 342,15 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 387,15 | −0,33% | −1,30 | 387,15 | 387,15 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 432,15 | −0,30% | −1,30 | 432,15 | 432,15 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 477,15 | −0,27% | −1,30 | 477,15 | 477,15 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 522,15 | −0,25% | −1,30 | 522,15 | 522,15 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 562,15 | −0,23% | −1,30 | 562,15 | 562,15 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 602,15 | −0,22% | −1,30 | 602,15 | 602,15 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 642,15 | −0,20% | −1,30 | 642,15 | 642,15 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 682,15 | −0,19% | −1,30 | 682,15 | 682,15 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 722,15 | −0,18% | −1,30 | 722,15 | 722,15 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 762,15 | −0,17% | −1,30 | 762,15 | 762,15 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 802,15 | −0,16% | −1,30 | 802,15 | 802,15 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 842,15 | −0,15% | −1,30 | 842,15 | 842,15 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 882,15 | −0,15% | −1,30 | 882,15 | 882,15 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 922,15 | −0,14% | −1,30 | 922,15 | 922,15 | Vendi |