Contratti BTIC E-mini S&P 500 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 33,65 | −3,03% | −1,05 | 34,10 | 32,00 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 85,65 | −1,21% | −1,05 | 85,65 | 85,65 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 137,15 | −0,76% | −1,05 | 137,15 | 137,15 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 190,15 | −0,55% | −1,05 | 190,15 | 190,15 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 235,15 | −0,44% | −1,05 | 235,15 | 235,15 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 286,65 | −0,36% | −1,05 | 286,65 | 286,65 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 331,65 | −0,32% | −1,05 | 331,65 | 331,65 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 376,65 | −0,28% | −1,05 | 376,65 | 376,65 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 421,65 | −0,25% | −1,05 | 421,65 | 421,65 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 466,65 | −0,22% | −1,05 | 466,65 | 466,65 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 506,65 | −0,21% | −1,05 | 506,65 | 506,65 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 546,65 | −0,19% | −1,05 | 546,65 | 546,65 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 586,65 | −0,18% | −1,05 | 586,65 | 586,65 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 626,65 | −0,17% | −1,05 | 626,65 | 626,65 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 666,65 | −0,16% | −1,05 | 666,65 | 666,65 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 706,65 | −0,15% | −1,05 | 706,65 | 706,65 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 746,65 | −0,14% | −1,05 | 746,65 | 746,65 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 786,65 | −0,13% | −1,05 | 786,65 | 786,65 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 826,65 | −0,13% | −1,05 | 826,65 | 826,65 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 866,65 | −0,12% | −1,05 | 866,65 | 866,65 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 906,65 | −0,12% | −1,05 | 906,65 | 906,65 | Vendi adesso |