Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 17,40 | −8,90% | −1,70 | 19,45 | 16,70 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 68,90 | −2,41% | −1,70 | 68,90 | 68,90 | Vendi |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 121,90 | −1,38% | −1,70 | 121,90 | 121,90 | Vendi |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 166,90 | −1,01% | −1,70 | 166,90 | 166,90 | Vendi |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 218,40 | −0,77% | −1,70 | 218,40 | 218,40 | Vendi |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 263,40 | −0,64% | −1,70 | 263,40 | 263,40 | Vendi |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 308,40 | −0,55% | −1,70 | 308,40 | 308,40 | Vendi |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 353,40 | −0,48% | −1,70 | 353,40 | 353,40 | Vendi |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 398,40 | −0,42% | −1,70 | 398,40 | 398,40 | Vendi |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 438,40 | −0,39% | −1,70 | 438,40 | 438,40 | Vendi |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 478,40 | −0,35% | −1,70 | 478,40 | 478,40 | Vendi |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 518,40 | −0,33% | −1,70 | 518,40 | 518,40 | Vendi |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 558,40 | −0,30% | −1,70 | 558,40 | 558,40 | Vendi |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 598,40 | −0,28% | −1,70 | 598,40 | 598,40 | Vendi |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 638,40 | −0,27% | −1,70 | 638,40 | 638,40 | Vendi |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 678,40 | −0,25% | −1,70 | 678,40 | 678,40 | Vendi |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 718,40 | −0,24% | −1,70 | 718,40 | 718,40 | Vendi |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 758,40 | −0,22% | −1,70 | 758,40 | 758,40 | Vendi |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 798,40 | −0,21% | −1,70 | 798,40 | 798,40 | Vendi |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 838,40 | −0,20% | −1,70 | 838,40 | 838,40 | Vendi |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 878,40 | −0,19% | −1,70 | 878,40 | 878,40 | Vendi |