Contratti BTIC E-mini S&P 500 Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 2,15 | −34,24% | −1,15 | 3,40 | 2,00 | Vendi |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 56,60 | −2,16% | −1,25 | 56,80 | 56,50 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 109,35 | −1,26% | −1,40 | 109,35 | 109,35 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 162,35 | −0,85% | −1,40 | 162,35 | 162,35 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 207,35 | −0,67% | −1,40 | 207,35 | 207,35 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 258,85 | −0,54% | −1,40 | 258,85 | 258,85 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 303,85 | −0,46% | −1,40 | 303,85 | 303,85 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 348,85 | −0,40% | −1,40 | 348,85 | 348,85 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 393,85 | −0,35% | −1,40 | 393,85 | 393,85 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 438,85 | −0,32% | −1,40 | 438,85 | 438,85 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 478,85 | −0,29% | −1,40 | 478,85 | 478,85 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 518,85 | −0,27% | −1,40 | 518,85 | 518,85 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 558,85 | −0,25% | −1,40 | 558,85 | 558,85 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 598,85 | −0,23% | −1,40 | 598,85 | 598,85 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 638,85 | −0,22% | −1,40 | 638,85 | 638,85 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 678,85 | −0,21% | −1,40 | 678,85 | 678,85 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 718,85 | −0,19% | −1,40 | 718,85 | 718,85 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 758,85 | −0,18% | −1,40 | 758,85 | 758,85 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 798,85 | −0,17% | −1,40 | 798,85 | 798,85 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 838,85 | −0,17% | −1,40 | 838,85 | 838,85 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 878,85 | −0,16% | −1,40 | 878,85 | 878,85 | Vendi adesso |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 918,85 | −0,15% | −1,40 | 918,85 | 918,85 | Neutro |