BTIC E-mini S&P 500 Futures (Mar 2028)BTIC E-mini S&P 500 Futures (Mar 2028)BTIC E-mini S&P 500 Futures (Mar 2028)

BTIC E-mini S&P 500 Futures (Mar 2028)

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-182,00−21,57%−0,552,451,90
Vendi
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1954,60+0,65%+0,3555,5553,85
Vendi
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17107,25−3,38%−3,75107,25107,25
Strong sell
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17152,25−2,40%−3,75152,25152,25
Strong sell
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17203,75−1,81%−3,75203,75203,75
Strong sell
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18248,75−1,49%−3,75248,75248,75
Strong sell
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16293,75−1,26%−3,75293,75293,75
Strong sell
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16338,75−1,09%−3,75338,75338,75
Strong sell
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16383,75−0,97%−3,75383,75383,75
Strong sell
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16423,75−0,88%−3,75423,75423,75
Strong sell
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15463,75−0,80%−3,75463,75463,75
Strong sell
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14503,75−0,74%−3,75503,75503,75
Strong sell
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14543,75−0,68%−3,75543,75543,75
Strong sell
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15583,75−0,64%−3,75583,75583,75
Strong sell
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14623,75−0,60%−3,75623,75623,75
Strong sell
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20663,75−0,56%−3,75663,75663,75
Strong sell
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20703,75−0,53%−3,75703,75703,75
Strong sell
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14743,75−0,50%−3,75743,75743,75
Strong sell
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20783,75−0,48%−3,75783,75783,75
Strong sell
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19823,75−0,45%−3,75823,75823,75
Strong sell
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19863,75−0,43%−3,75863,75863,75
Strong sell