Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 37,60 | −1,70% | −0,65 | 37,60 | 37,60 | Vendi |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 89,75 | −1,86% | −1,70 | 89,75 | 89,75 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 142,75 | −1,18% | −1,70 | 142,75 | 142,75 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 187,75 | −0,90% | −1,70 | 187,75 | 187,75 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 239,25 | −0,71% | −1,70 | 239,25 | 239,25 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 284,25 | −0,59% | −1,70 | 284,25 | 284,25 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 329,25 | −0,51% | −1,70 | 329,25 | 329,25 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 374,25 | −0,45% | −1,70 | 374,25 | 374,25 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 419,25 | −0,40% | −1,70 | 419,25 | 419,25 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 459,25 | −0,37% | −1,70 | 459,25 | 459,25 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 499,25 | −0,34% | −1,70 | 499,25 | 499,25 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 539,25 | −0,31% | −1,70 | 539,25 | 539,25 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 579,25 | −0,29% | −1,70 | 579,25 | 579,25 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 619,25 | −0,27% | −1,70 | 619,25 | 619,25 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 659,25 | −0,26% | −1,70 | 659,25 | 659,25 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 699,25 | −0,24% | −1,70 | 699,25 | 699,25 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 739,25 | −0,23% | −1,70 | 739,25 | 739,25 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 779,25 | −0,22% | −1,70 | 779,25 | 779,25 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 819,25 | −0,21% | −1,70 | 819,25 | 819,25 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 859,25 | −0,20% | −1,70 | 859,25 | 859,25 | Vendi adesso |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 899,25 | −0,19% | −1,70 | 899,25 | 899,25 | Vendi adesso |