Contratti BTIC E-mini S&P 500 Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 42,65 | −5,01% | −2,25 | 42,90 | 40,75 | Vendi adesso |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 94,65 | −2,32% | −2,25 | 94,65 | 94,65 | Vendi adesso |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 146,15 | −1,52% | −2,25 | 146,15 | 146,15 | Vendi adesso |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 199,15 | −1,12% | −2,25 | 199,15 | 199,15 | Vendi adesso |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 244,15 | −0,91% | −2,25 | 244,15 | 244,15 | Vendi adesso |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 295,65 | −0,76% | −2,25 | 295,65 | 295,65 | Vendi adesso |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 340,65 | −0,66% | −2,25 | 340,65 | 340,65 | Vendi adesso |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 385,65 | −0,58% | −2,25 | 385,65 | 385,65 | Vendi adesso |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 430,65 | −0,52% | −2,25 | 430,65 | 430,65 | Vendi adesso |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 475,65 | −0,47% | −2,25 | 475,65 | 475,65 | Vendi adesso |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 515,65 | −0,43% | −2,25 | 515,65 | 515,65 | Vendi adesso |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 555,65 | −0,40% | −2,25 | 555,65 | 555,65 | Vendi adesso |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 595,65 | −0,38% | −2,25 | 595,65 | 595,65 | Vendi adesso |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 635,65 | −0,35% | −2,25 | 635,65 | 635,65 | Vendi adesso |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 675,65 | −0,33% | −2,25 | 675,65 | 675,65 | Vendi adesso |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 715,65 | −0,31% | −2,25 | 715,65 | 715,65 | Vendi adesso |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 755,65 | −0,30% | −2,25 | 755,65 | 755,65 | Vendi adesso |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 795,65 | −0,28% | −2,25 | 795,65 | 795,65 | Vendi adesso |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 835,65 | −0,27% | −2,25 | 835,65 | 835,65 | Vendi adesso |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 875,65 | −0,26% | −2,25 | 875,65 | 875,65 | Vendi adesso |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 915,65 | −0,25% | −2,25 | 915,65 | 915,65 | Vendi adesso |