Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5157.75 | +0.06% | 3.00 | 5169.75 | 5156.00 | Compra |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5215.25 | +0.06% | 3.25 | 5228.00 | 5213.50 | Compra |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5270.75 | +0.07% | 3.50 | 5276.00 | 5269.75 | Compra |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5321.25 | +1.19% | 62.50 | 5321.25 | 5321.25 | Compra |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5371.00 | +1.18% | 62.50 | 5371.00 | 5370.00 | Compra |