Contratti Micro INR/USD Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117,37 | +0,20% | +0,23 | 117,37 | 117,37 | Compra |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117,81 | −0,50% | −0,59 | 118,06 | 117,80 | Compra |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 118,13 | −0,13% | −0,15 | 118,13 | 118,13 | Compra |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 117,91 | −0,12% | −0,14 | 117,91 | 117,91 | Compra |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 117,71 | −0,12% | −0,14 | 117,71 | 117,71 | Compra |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 117,50 | −0,12% | −0,14 | 117,50 | 117,50 | Compra |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 117,27 | −0,11% | −0,13 | 117,27 | 117,27 | Compra |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 117,07 | −0,12% | −0,14 | 117,07 | 117,07 | Compra |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 116,83 | −0,12% | −0,14 | 116,83 | 116,83 | Compra |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 116,61 | −0,14% | −0,16 | 116,61 | 116,61 | Compra |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 116,39 | −0,14% | −0,16 | 116,39 | 116,39 | Compra |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 116,16 | −0,15% | −0,17 | 116,16 | 116,16 | Compra |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 115,88 | −0,15% | −0,17 | 115,88 | 115,88 | — |