Contratti Micro USD/CNH Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,1935 | −0,03% | −0,0020 | 7,1935 | 7,1935 | Vendi |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1775 | −0,03% | −0,0020 | 7,1775 | 7,1775 | Vendi |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1610 | −0,02% | −0,0015 | 7,1610 | 7,1610 | Vendi |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1410 | −0,02% | −0,0015 | 7,1410 | 7,1410 | Vendi |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1260 | −0,03% | −0,0020 | 7,1260 | 7,1260 | Vendi |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1110 | −0,01% | −0,0010 | 7,1110 | 7,1110 | Vendi |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0925 | −0,01% | −0,0005 | 7,0925 | 7,0925 | Vendi |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0790 | −0,01% | −0,0005 | 7,0790 | 7,0790 | Vendi |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0625 | 0,00% | 0,0000 | 7,0625 | 7,0625 | Vendi |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0505 | 0,00% | 0,0000 | 7,0505 | 7,0505 | Vendi |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0370 | +0,01% | +0,0005 | 7,0370 | 7,0370 | Vendi |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0245 | 0,00% | 0,0000 | 7,0245 | 7,0245 | Vendi |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0095 | −0,01% | −0,0005 | 7,0095 | 7,0095 | — |