Contratti Micro USD/CNH Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1560 | +0,05% | +0,0035 | 7,1560 | 7,1560 | Vendi |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1365 | +0,05% | +0,0035 | 7,1365 | 7,1365 | Vendi |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1215 | +0,05% | +0,0035 | 7,1215 | 7,1215 | Vendi |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1070 | +0,05% | +0,0035 | 7,1070 | 7,1070 | Vendi |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0890 | +0,05% | +0,0035 | 7,0890 | 7,0890 | Vendi |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0755 | +0,05% | +0,0035 | 7,0755 | 7,0755 | Vendi |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0580 | +0,05% | +0,0035 | 7,0580 | 7,0580 | Vendi |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0465 | +0,05% | +0,0035 | 7,0465 | 7,0465 | Vendi |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0320 | +0,04% | +0,0030 | 7,0320 | 7,0320 | Vendi |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0195 | +0,04% | +0,0030 | 7,0195 | 7,0195 | Vendi |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0050 | +0,04% | +0,0030 | 7,0050 | 7,0050 | Vendi |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9935 | +0,04% | +0,0030 | 6,9935 | 6,9935 | Vendi |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9820 | +0,04% | +0,0025 | 6,9820 | 6,9820 | — |