Contratti Micro USD/CNH Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1825 | −0,06% | −0,0045 | 7,1825 | 7,1825 | Vendi |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1805 | +0,04% | +0,0030 | 7,1805 | 7,1805 | Compra |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1615 | +0,05% | +0,0035 | 7,1615 | 7,1615 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1460 | +0,05% | +0,0035 | 7,1460 | 7,1460 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1315 | +0,06% | +0,0040 | 7,1315 | 7,1315 | Compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1135 | +0,06% | +0,0040 | 7,1135 | 7,1135 | Compra |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0990 | +0,06% | +0,0045 | 7,0990 | 7,0990 | Compra |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0815 | +0,06% | +0,0045 | 7,0815 | 7,0815 | Compra |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0690 | +0,06% | +0,0040 | 7,0690 | 7,0690 | Compra |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0535 | +0,06% | +0,0040 | 7,0535 | 7,0535 | Compra |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0410 | +0,05% | +0,0035 | 7,0410 | 7,0410 | Compra |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0260 | +0,05% | +0,0035 | 7,0260 | 7,0260 | Compra adesso |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0135 | +0,04% | +0,0030 | 7,0135 | 7,0135 | Compra adesso |