Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2475 | +0,17% | 0,0125 | 7,2475 | 7,2430 | Compra |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2550 | +0,21% | 0,0155 | 7,2550 | 7,2550 | Compra |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2485 | +0,23% | 0,0165 | 7,2485 | 7,2485 | Compra |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2370 | +0,22% | 0,0160 | 7,2370 | 7,2370 | Compra |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2280 | +0,24% | 0,0170 | 7,2280 | 7,2280 | Compra |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2170 | +0,24% | 0,0170 | 7,2170 | 7,2170 | Compra |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2040 | +0,24% | 0,0170 | 7,2040 | 7,2040 | Compra |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1930 | +0,18% | 0,0130 | 7,1930 | 7,1930 | Compra |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1820 | +0,24% | 0,0170 | 7,1820 | 7,1820 | Compra adesso |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1680 | +0,24% | 0,0170 | 7,1680 | 7,1680 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1570 | +0,24% | 0,0170 | 7,1570 | 7,1570 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1460 | +0,24% | 0,0170 | 7,1460 | 7,1460 | Compra adesso |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1325 | +0,24% | 0,0170 | 7,1325 | 7,1325 | Neutro |