Contratti Micro USD/CNH Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2020 | +0,09% | +0,0065 | 7,2020 | 7,2020 | Vendi |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1860 | +0,09% | +0,0065 | 7,1860 | 7,1860 | Vendi |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1695 | +0,08% | +0,0060 | 7,1695 | 7,1695 | Vendi |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1510 | +0,08% | +0,0060 | 7,1510 | 7,1450 | Vendi |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1375 | +0,09% | +0,0065 | 7,1375 | 7,1375 | Vendi |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1225 | +0,08% | +0,0055 | 7,1225 | 7,1225 | Vendi |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1055 | +0,08% | +0,0055 | 7,1055 | 7,1055 | Vendi |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0925 | +0,06% | +0,0045 | 7,0925 | 7,0925 | Vendi |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0770 | +0,06% | +0,0045 | 7,0770 | 7,0770 | Vendi |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0660 | +0,06% | +0,0040 | 7,0660 | 7,0660 | Vendi |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0540 | +0,04% | +0,0030 | 7,0540 | 7,0540 | Vendi |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0430 | +0,03% | +0,0020 | 7,0430 | 7,0430 | Vendi |