Contratti Micro USD/CNH Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1825 | −0,06% | −0,0045 | 7,1825 | 7,1825 | Vendi |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1655 | −0,11% | −0,0080 | 7,1655 | 7,1655 | Vendi |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1460 | −0,11% | −0,0080 | 7,1460 | 7,1460 | Vendi |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1305 | −0,11% | −0,0080 | 7,1305 | 7,1305 | Vendi |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1155 | −0,11% | −0,0080 | 7,1155 | 7,1155 | Vendi |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0970 | −0,11% | −0,0080 | 7,0970 | 7,0970 | Vendi |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0825 | −0,11% | −0,0080 | 7,0825 | 7,0825 | Vendi |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0650 | −0,11% | −0,0080 | 7,0650 | 7,0650 | Vendi |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0525 | −0,12% | −0,0085 | 7,0525 | 7,0525 | Vendi |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0375 | −0,11% | −0,0080 | 7,0375 | 7,0375 | Vendi |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0250 | −0,12% | −0,0085 | 7,0250 | 7,0250 | Vendi |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0095 | −0,13% | −0,0090 | 7,0095 | 7,0095 | Vendi adesso |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9970 | −0,13% | −0,0090 | 6,9970 | 6,9970 | Vendi adesso |