Contratti Micro USD/CNH Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2710 | +0,16% | +0,0115 | 7,2710 | 7,2710 | Compra |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2565 | +0,17% | +0,0120 | 7,2565 | 7,2565 | Compra |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2405 | +0,17% | +0,0120 | 7,2405 | 7,2405 | Compra |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2225 | +0,17% | +0,0120 | 7,2225 | 7,2225 | Neutro |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2085 | +0,17% | +0,0120 | 7,2085 | 7,2085 | Neutro |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1950 | +0,17% | +0,0120 | 7,1950 | 7,1950 | Neutro |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1785 | +0,17% | +0,0125 | 7,1785 | 7,1785 | Neutro |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1665 | +0,17% | +0,0125 | 7,1665 | 7,1665 | Compra |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1520 | +0,18% | +0,0130 | 7,1520 | 7,1520 | Neutro |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,1415 | +0,18% | +0,0130 | 7,1415 | 7,1415 | Compra |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1295 | +0,18% | +0,0125 | 7,1295 | 7,1295 | Neutro |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,1190 | +0,18% | +0,0125 | 7,1190 | 7,1190 | Compra |