Contratti Micro USD/CNH Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1825 | −0,06% | −0,0045 | 7,1825 | 7,1825 | Vendi |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1670 | −0,19% | −0,0135 | 7,1670 | 7,1670 | Vendi |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1485 | −0,18% | −0,0130 | 7,1485 | 7,1485 | Vendi |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1330 | −0,18% | −0,0130 | 7,1330 | 7,1330 | Vendi |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1180 | −0,19% | −0,0135 | 7,1180 | 7,1180 | Vendi |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1000 | −0,19% | −0,0135 | 7,1000 | 7,1000 | Vendi |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0855 | −0,19% | −0,0135 | 7,0855 | 7,0855 | Vendi |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0680 | −0,19% | −0,0135 | 7,0680 | 7,0680 | Vendi |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0560 | −0,18% | −0,0130 | 7,0560 | 7,0560 | Vendi |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0410 | −0,18% | −0,0125 | 7,0410 | 7,0410 | Vendi |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0285 | −0,18% | −0,0125 | 7,0285 | 7,0285 | Vendi |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0135 | −0,18% | −0,0125 | 7,0135 | 7,0135 | Vendi |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0015 | −0,17% | −0,0120 | 7,0015 | 7,0015 | Vendi adesso |