Contratti Micro USD/CNH Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,1955 | −0,26% | −0,0185 | 7,1955 | 7,1955 | Vendi |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1795 | −0,27% | −0,0195 | 7,1795 | 7,1795 | Vendi |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1635 | −0,27% | −0,0195 | 7,1635 | 7,1635 | Vendi |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1450 | −0,27% | −0,0195 | 7,1450 | 7,1450 | Vendi adesso |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1310 | −0,29% | −0,0205 | 7,1310 | 7,1310 | Vendi adesso |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1170 | −0,29% | −0,0210 | 7,1170 | 7,1170 | Vendi adesso |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1000 | −0,30% | −0,0215 | 7,1000 | 7,1000 | Vendi adesso |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0880 | −0,29% | −0,0205 | 7,0880 | 7,0880 | Vendi adesso |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0725 | −0,28% | −0,0200 | 7,0725 | 7,0725 | Vendi adesso |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0620 | −0,27% | −0,0190 | 7,0620 | 7,0620 | Vendi adesso |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0510 | −0,28% | −0,0195 | 7,0510 | 7,0510 | Vendi adesso |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0410 | −0,28% | −0,0195 | 7,0410 | 7,0410 | Vendi adesso |